鄉林 (5531)-凱基-員林券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
1,932張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	11.30	2	11.30	11.15	0	6,452	0.00%
2024/06/13	1	11.70	0	0.00	11.50	1	6,351	0.02%
2024/06/11	3	12.28	18	12.21	11.95	-15	6,207	-0.24%
2024/06/07	20	11.65	5	12.16	12.20	15	5,990	0.25%
2024/06/04	2	11.70	2	11.90	11.70	0	5,764	0.00%
2024/06/03	1	11.70	0	0.00	11.80	1	5,715	0.02%
2024/05/23	5	10.90	0	0.00	10.70	5	5,448	0.09%
2024/05/17	0	0.00	2	12.00	12.10	-2	5,232	-0.04%
2024/05/15	7	11.77	0	0.00	11.60	7	5,067	0.14%
2024/05/14	4	11.90	1	11.85	11.90	3	5,001	0.06%
2024/05/13	1	12.25	0	0.00	12.20	1	4,933	0.02%
2024/05/09	2	12.40	0	0.00	12.15	2	4,803	0.04%
2024/05/08	0	0.00	3	12.25	12.35	-3	4,684	-0.06%
2024/05/07	2	12.75	0	0.00	12.70	2	4,538	0.04%
2024/05/06	0	0.00	16	13.78	13.90	-16	4,195	-0.38%
2024/05/03	34	13.95	28	14.00	14.30	6	3,900	0.15%
2024/05/02	0	0.00	4.1	13.44	13.45	-4.1	2,894	-0.14%
2024/04/30	3.1	13.12	10	12.10	12.25	-6.9	2,646	-0.26%
2024/04/29	20	12.85	3	12.95	13.00	17	2,199	0.77%
2024/04/26	1	11.50	0	0.00	11.85	1	1,966	0.05%
2024/04/25	0	0.00	1	10.95	10.80	-1	1,758	-0.06%
2024/04/22	1	10.80	1	11.10	10.80	0	1,418	0.00%
2024/04/19	0	0.00	1	11.10	10.50	-1	1,165	-0.09%
2024/04/18	1	10.45	0	0.00	10.75	1	947	0.11%
2024/03/27	1	9.79	0	0.00	9.73	1	736	0.14%
2024/02/29	5	9.75	0	0.00	9.89	5	767	0.65%
2024/01/05	0.1	10.50	0	0.00	10.55	0.1	881	0.01%
2024/01/04	0.2	10.45	0	0.00	10.45	0.2	883	0.02%
2024/01/03	0.2	10.55	0	0.00	10.45	0.2	887	0.02%
2023/12/22	0.1	10.90	0	0.00	10.70	0.1	865	0.01%
2023/12/18	0.2	11.00	0	0.00	10.85	0.2	835	0.02%
2023/12/13	0	0.00	0.4	11.10	11.05	-0.4	792	-0.05%
2023/12/05	0	0.00	0.1	10.80	10.75	-0.1	748	-0.02%
2023/11/24	0	0.00	3.5	10.98	10.95	-3.5	729	-0.48%
2023/11/20	0	0.00	1	11.00	11.10	-1	642	-0.16%
2023/11/17	0.2	11.05	0	0.00	11.10	0.2	574	0.03%
2023/11/03	1	10.60	0	0.00	10.55	1	458	0.22%
2023/11/01	1	10.35	0	0.00	10.45	1	448	0.22%
2023/10/31	0	10.15	0	0.00	10.15	0	448	0.00%
2023/10/30	1	10.30	0	0.00	10.30	1	457	0.22%
2023/10/26	1	10.60	0	0.00	10.45	1	456	0.22%
2023/10/18	1	9.98	0	0.00	9.94	1	460	0.22%
2023/09/01	0	0.00	16	9.72	9.72	-16	1,665	-0.96%
2023/08/30	1	9.50	0	0.00	9.53	1	1,865	0.05%
2023/08/25	0	0.00	1	9.53	9.50	-1	1,994	-0.05%
2023/07/25	0	0.00	1	9.91	9.86	-1	3,701	-0.03%
2023/06/15	1	11.70	0	0.00	11.70	1	3,372	0.03%
2023/06/12	1	12.30	0	0.00	11.95	1	3,204	0.03%
2023/06/08	1	12.80	0	0.00	12.85	1	3,038	0.03%
2023/06/07	0	0.00	0	12.65	13.30	0	2,899	0.00%
2023/06/05	0	11.90	0	0.00	11.90	0	2,511	0.00%
2023/05/31	0	0.00	17	11.70	12.00	-17	2,425	-0.70%
2023/05/30	0	0.00	3	11.75	11.75	-3	2,352	-0.13%
2023/05/29	0	0.00	30	11.96	11.80	-30	2,317	-1.29%
2023/05/26	0	0.00	2.5	12.40	11.85	-2.5	2,261	-0.11%
2023/05/25	20	12.56	0	0.00	12.45	20	2,157	0.93%
2023/05/24	7	11.51	0	0.00	12.95	7	1,995	0.35%
2023/05/23	23	12.00	1	11.75	11.80	22	1,692	1.30%
2023/05/22	1	11.85	0	0.00	11.90	1	1,391	0.07%
2023/05/18	0	0.00	32	10.77	10.70	-32	1,152	-2.78%
2023/05/15	13	11.10	1	10.90	11.15	12	956	1.25%
2023/05/12	1	10.75	20	10.18	10.50	-19	811	-2.34%
2023/05/11	30	9.97	10	10.20	9.78	20	641	3.12%
2023/05/09	0	0.00	20	10.33	10.35	-20	593	-3.37%
2023/04/21	3	9.78	0	0.00	9.71	3	526	0.57%
2023/04/19	16	10.09	0	0.00	10.00	16	511	3.13%
2023/04/18	0	0.00	22	10.02	10.10	-22	497	-4.42%
2023/04/17	7	10.35	5	10.45	10.35	2	473	0.42%
2023/04/14	10	10.04	0	0.00	10.15	10	431	2.32%
2023/04/11	4	9.86	0	0.00	9.69	4	349	1.15%
2023/04/10	6	9.65	0	0.00	9.59	6	301	1.99%
2022/07/04	0	0.00	10	9.36	9.27	-10	443	-2.26%
2022/04/14	5	10.50	0	0.00	10.50	5	892	0.56%
2022/04/13	5	10.55	0	0.00	10.60	5	899	0.56%
2022/03/24	10	10.95	0	0.00	10.95	10	865	1.16%
2022/03/23	10	11.30	10	11.45	11.20	0	854	0.00%
2022/03/22	0	0.00	10	11.30	11.30	-10	843	-1.19%
2022/03/18	0	0.00	10	10.80	11.05	-10	805	-1.24%
2022/03/10	0	0.00	1	10.10	10.15	-1	808	-0.12%
2022/02/25	10	10.55	0	0.00	10.50	10	1,032	0.97%
2022/02/22	0	0.00	1	10.90	10.85	-1	1,043	-0.10%
2022/02/18	1	10.60	0	0.00	10.60	1	1,020	0.10%
2022/01/03	0	0.00	1	10.90	10.85	-1	1,277	-0.08%
2021/12/15	10	10.90	0	0.00	10.90	10	1,360	0.73%
2021/12/14	10	11.10	0	0.00	10.95	10	1,351	0.74%
2021/12/08	2	11.30	0	0.00	11.30	2	1,323	0.15%
2021/12/01	0	0.00	20	11.28	11.30	-20	1,297	-1.54%
2021/11/24	10	10.90	0	0.00	11.05	10	1,078	0.93%
2021/11/23	10	11.15	0	0.00	10.95	10	1,072	0.93%
2021/11/04	26	12.00	0	0.00	11.95	26	1,053	2.47%
2021/09/22	0	0.00	10	11.10	10.95	-10	1,294	-0.77%
2021/09/16	10	11.39	0	0.00	11.35	10	1,315	0.76%
2021/08/31	0	0.00	10	12.20	12.25	-10	1,874	-0.53%
2021/08/25	10	12.00	0	0.00	12.00	10	1,910	0.52%
2021/08/24	0	0.00	10	12.35	12.45	-10	1,888	-0.53%
2021/08/16	0	0.00	6	11.58	11.45	-6	1,928	-0.31%
2021/07/30	0	0.00	10	11.90	11.80	-10	2,422	-0.41%
2021/07/28	10	11.60	0	0.00	11.65	10	2,516	0.40%
2021/07/26	10	12.45	10	12.75	12.00	0	2,712	0.00%
2021/07/21	0	0.00	3	12.10	11.75	-3	2,994	-0.10%
2021/07/20	3	11.95	0	0.00	11.95	3	3,286	0.09%
2021/07/15	0	0.00	1	12.05	12.25	-1	4,368	-0.02%
2021/07/14	1	11.85	10	11.85	11.75	-9	4,473	-0.20%
2021/07/12	0	0.00	5	12.25	12.10	-5	4,664	-0.11%
2021/07/08	0	0.00	1	12.30	12.30	-1	4,679	-0.02%
2021/07/06	5	12.05	0	0.00	11.95	5	4,717	0.11%
2021/07/01	1	12.15	0	0.00	11.90	1	4,782	0.02%
2021/06/25	10	12.35	0	0.00	12.20	10	4,883	0.20%
2021/06/24	0	0.00	10	12.65	12.60	-10	4,879	-0.20%
2021/06/23	10	12.45	10	12.60	12.50	0	4,873	0.00%
2021/06/22	10	12.35	10	12.45	12.20	0	4,859	0.00%
2021/06/16	0	0.00	5	11.95	11.85	-5	4,888	-0.10%
2021/06/11	10	12.60	0	0.00	12.40	10	4,920	0.20%
2021/06/10	15	12.32	1	13.00	12.25	14	4,833	0.29%
2021/06/09	1	12.95	10	12.70	12.95	-9	4,670	-0.19%
2021/05/31	0	0.00	2	12.30	12.05	-2	4,731	-0.04%
2021/05/19	2	11.65	0	0.00	11.60	2	4,839	0.04%
2021/05/18	10	10.60	10	10.85	11.40	0	4,844	0.00%
2021/05/14	0	0.00	48	11.45	11.55	-48	4,794	-1.00%
2021/05/12	5	12.05	0	0.00	12.20	5	4,864	0.10%
2021/05/11	10	13.75	0	0.00	13.35	10	4,820	0.21%
2021/05/10	0	0.00	10	14.20	14.45	-10	4,793	-0.21%
2021/05/05	30	13.96	14	14.26	13.90	16	4,756	0.34%
2021/05/03	12	14.71	35	14.64	14.60	-23	4,670	-0.49%
2021/04/29	0	0.00	3	15.95	15.30	-3	4,587	-0.07%
2021/04/28	5	15.82	0	0.00	15.60	5	4,518	0.11%
2021/04/27	5	16.30	20.1	15.95	16.05	-15.1	4,454	-0.34%
2021/04/26	71	17.10	67	17.12	16.70	4	4,326	0.09%
2021/04/23	16	17.28	9	16.92	17.85	7	4,042	0.17%
2021/04/22	57	16.68	15	16.90	16.25	42	3,479	1.21%
2021/04/21	0	0.00	3	15.45	15.60	-3	3,074	-0.10%
2021/04/20	7	15.18	0	0.00	15.15	7	3,012	0.23%
2021/04/19	20	15.57	0	0.00	15.70	20	2,941	0.68%
2021/04/16	0	0.00	14	14.79	14.80	-14	2,784	-0.50%
2021/04/15	10	14.35	0	0.00	14.35	10	2,784	0.36%
2021/04/14	3	14.27	0	0.00	14.50	3	2,820	0.11%
2021/04/13	1	14.90	3	14.70	14.70	-2	2,859	-0.07%
2021/04/09	1	14.70	0	0.00	14.75	1	2,964	0.03%
2021/04/08	2	14.98	0	0.00	14.90	2	3,061	0.07%
2021/03/24	0	0.00	5	14.90	14.90	-5	5,129	-0.10%
2021/03/19	0	0.00	1	15.05	15.05	-1	5,406	-0.02%
2021/03/17	4.2	15.25	0	0.00	15.25	4.2	5,423	0.08%
2021/03/16	0	0.00	5	15.25	15.85	-5	5,411	-0.09%
2021/03/12	0.3	15.00	0	0.00	15.10	0.3	5,543	0.01%
2021/03/11	0.5	15.00	0	0.00	15.10	0.5	5,573	0.01%
2021/03/08	0	0.00	3	15.40	15.10	-3	6,023	-0.05%
2021/03/03	0	0.00	6	15.05	15.05	-6	7,386	-0.08%
2021/02/25	1	14.95	0	0.00	15.35	1	8,967	0.01%
2021/02/24	3	15.13	0	0.00	15.00	3	9,162	0.03%
2021/02/22	2	15.05	0	0.00	14.85	2	9,292	0.02%
2021/02/19	4	14.88	0	0.00	15.20	4	9,249	0.04%
2021/02/17	4	14.00	0	0.00	13.90	4	9,165	0.04%
2021/02/04	1	13.55	0	0.00	13.60	1	9,115	0.01%
2021/01/29	1	13.35	0	0.00	12.85	1	8,856	0.01%
2021/01/28	0	0.00	3	13.20	13.20	-3	8,818	-0.03%
2021/01/21	1	14.05	0	0.00	13.90	1	8,645	0.01%
2021/01/20	0	0.00	11	14.66	13.95	-11	8,604	-0.13%
2021/01/19	0	0.00	1	15.25	14.95	-1	8,546	-0.01%
2021/01/15	1	15.05	0	0.00	14.70	1	8,489	0.01%
2021/01/07	2	15.30	0	0.00	14.85	2	8,306	0.02%
2021/01/05	1	15.65	6	15.70	15.60	-5	8,186	-0.06%
2020/12/30	5	17.55	5	16.50	15.70	0	7,882	0.00%
2020/12/24	0	0.00	1	15.10	15.30	-1	7,207	-0.01%
2020/12/21	15	16.57	36	16.52	16.80	-21	6,898	-0.30%
2020/12/18	36	19.65	26	17.81	17.20	10	6,703	0.15%
2020/12/17	20	18.15	20.1	18.60	18.95	-0.1	5,659	0.00%
2020/12/16	2	17.20	5	17.30	17.25	-3	5,518	-0.05%
2020/12/15	8	16.85	11	17.05	17.00	-3	5,504	-0.05%
2020/12/14	12	16.40	0	0.00	16.80	12	5,469	0.22%
2020/12/09	13	15.80	0	0.00	15.55	13	5,363	0.24%
2020/12/08	0	0.00	20	16.63	17.00	-20	5,237	-0.38%
2020/12/07	2	16.15	0	0.00	16.45	2	5,202	0.04%
2020/12/04	18	16.10	0	0.00	16.00	18	5,153	0.35%
2020/12/02	38	18.89	39	19.19	18.35	-1	4,853	-0.02%
2020/12/01	60	17.83	48	17.85	19.50	12	4,654	0.26%
2020/11/30	67	17.96	63	18.19	18.10	4	4,409	0.09%
2020/11/27	1	17.60	1	17.80	17.95	0	3,951	0.00%
2020/11/26	20.1	15.65	26	16.05	16.35	-6	3,270	-0.18%
2020/11/25	4	14.68	0	0.00	14.90	4	2,655	0.15%
2020/11/24	1	13.15	1	13.50	13.55	0	2,001	0.00%
2020/11/23	0	0.00	30	12.25	12.35	-30	1,644	-1.82%
2020/11/19	10	11.25	25.6	11.30	11.20	-15.6	1,422	-1.10%
2020/09/25	10	10.35	0	0.00	10.20	10	1,658	0.60%
2020/09/23	0	0.00	1	11.25	10.80	-1	1,612	-0.06%
2020/09/21	16	11.18	15	11.17	11.15	1	1,524	0.07%
2020/09/18	0	0.00	11	10.74	10.70	-11	1,431	-0.77%
2020/09/11	9	10.42	0	0.00	10.30	9	1,515	0.59%
2020/09/07	0	0.00	28	10.45	10.40	-28	1,434	-1.95%
2020/09/01	10	10.05	0	0.00	10.10	10	1,340	0.75%
2020/08/31	20	10.05	10	10.20	10.05	10	1,332	0.75%
2020/08/26	0	0.00	9	10.60	10.50	-9	1,300	-0.69%
2020/08/24	0	0.00	14	10.40	10.30	-14	1,301	-1.08%
2020/08/20	14	10.05	0	0.00	9.75	14	1,394	1.00%
2020/08/18	0	0.00	15	10.58	10.55	-15	1,332	-1.13%
2020/07/24	14	9.91	0	0.00	9.97	14	1,183	1.18%
2020/07/23	0	0.00	10	10.40	10.15	-10	1,170	-0.85%
2020/07/20	0	0.00	10	9.94	9.95	-10	1,138	-0.88%
2020/07/17	10	10.15	0	0.00	10.00	10	1,136	0.88%
2020/07/16	10	10.20	12	10.46	10.30	-2	1,135	-0.18%
2020/07/15	0	0.00	1	10.20	10.10	-1	1,097	-0.09%
2020/07/14	10	10.15	0	0.00	10.10	10	1,089	0.92%
2020/07/13	0	0.00	23	10.47	10.60	-23	1,070	-2.15%
2020/07/09	2	10.15	0	0.00	10.10	2	1,027	0.19%
2020/07/07	15	10.41	13	10.95	10.20	2	1,012	0.20%
2020/07/01	2	9.87	0	0.00	9.78	2	954	0.21%
2020/06/30	2	9.92	0	0.00	9.90	2	947	0.21%
2020/06/29	4	10.01	0	0.00	9.91	4	952	0.42%
2020/06/24	13	9.90	0	0.00	9.85	13	941	1.38%
2020/06/22	0	0.00	13	10.20	10.20	-13	936	-1.39%
2020/04/22	0	0.00	2	8.43	8.55	-2	865	-0.23%
2020/04/20	2	9.14	0	0.00	9.07	2	891	0.22%
2020/04/13	0	0.00	3	9.03	8.94	-3	906	-0.33%
2020/04/10	3	8.89	0	0.00	9.02	3	905	0.33%
2020/03/27	0	0.00	1	7.91	8.12	-1	863	-0.12%
2020/03/17	1	7.50	0	0.00	7.70	1	734	0.14%
2020/03/13	10	7.86	0	0.00	7.85	10	768	1.30%
2020/03/12	0	0.00	10	8.51	8.55	-10	732	-1.37%
2020/03/06	10	9.13	0	0.00	9.16	10	711	1.41%
2020/03/04	0	0.00	10	9.32	9.32	-10	711	-1.41%
2020/03/02	10	9.08	0	0.00	9.08	10	711	1.41%
2020/01/17	10	10.90	0	0.00	10.95	10	1,142	0.88%
2020/01/15	0	0.00	10	11.35	11.10	-10	1,167	-0.86%
2020/01/13	10	10.85	0	0.00	10.85	10	1,219	0.82%
2020/01/10	0	0.00	10	11.25	11.30	-10	1,308	-0.76%
2019/12/27	10	11.15	10	11.35	11.15	0	1,560	0.00%
2019/12/11	11	11.10	10	11.45	11.05	1	1,684	0.06%
2019/11/21	10	10.95	0	0.00	10.75	10	1,413	0.71%
2019/11/18	10	11.65	10	11.95	11.60	0	1,399	0.00%
2019/11/15	20	11.75	20	11.93	11.60	0	1,398	0.00%
2019/11/14	20	11.48	10	11.75	11.60	10	1,354	0.74%
2019/11/13	20	11.63	15	11.72	11.65	5	1,317	0.38%
2019/11/12	10	11.70	10	11.90	11.90	0	1,306	0.00%
2019/11/11	0	0.00	5	12.00	11.85	-5	1,294	-0.39%
2019/11/08	10	12.28	0	0.00	12.35	10	1,286	0.78%
2019/11/06	0	0.00	20	12.03	12.30	-20	1,254	-1.59%
2019/11/04	20	11.75	20	11.90	11.75	0	1,239	0.00%
2019/11/01	20	11.68	0	0.00	11.50	20	1,205	1.66%
2019/10/29	4	12.25	0	0.00	12.10	4	1,169	0.34%
2019/10/28	9	12.35	13	12.50	12.40	-4	1,150	-0.35%
2019/10/25	13	12.54	0	0.00	12.45	13	1,143	1.14%
2019/10/24	0	0.00	13	12.83	12.80	-13	1,128	-1.15%
2019/10/22	13	12.60	0	0.00	12.60	13	1,093	1.19%
2019/10/21	10	13.05	10	13.20	12.80	0	1,065	0.00%
2019/10/18	10	12.70	0	0.00	12.60	10	991	1.01%
2019/10/17	0	0.00	42	12.65	12.95	-42	877	-4.78%
2019/10/16	0	0.00	1	11.80	11.80	-1	733	-0.14%
2019/10/14	10	11.40	0	0.00	11.40	10	713	1.40%
2019/10/09	0	0.00	10	11.90	12.00	-10	680	-1.47%
2019/09/20	2	10.80	5	11.05	10.95	-3	489	-0.61%
2019/01/17	1	10.10	0	0.00	10.10	1	411	0.24%
2018/12/25	0	0.00	2	10.15	10.15	-2	594	-0.34%
2018/11/16	1	10.55	0	0.00	10.50	1	837	0.12%
2018/11/08	0	0.00	2	10.35	10.25	-2	867	-0.23%
2018/11/07	1	10.20	0	0.00	10.20	1	869	0.11%
2018/11/02	2	10.05	0	0.00	10.00	2	903	0.22%
2018/10/31	2	9.50	2	9.75	9.80	0	889	0.00%
2018/10/30	1	9.30	0	0.00	9.15	1	873	0.11%
2018/10/24	0	0.00	4.7	10.05	10.00	-4.7	814	-0.57%
2018/10/17	0	0.00	3	10.25	10.25	-3	828	-0.36%
2018/10/08	10	11.60	0	0.00	11.35	10	743	1.35%
2018/10/04	0	0.00	3	11.85	11.85	-3	686	-0.44%
2018/09/28	10	12.00	0	0.00	12.05	10	724	1.38%
2018/09/27	30	12.00	30	12.11	12.15	0	734	0.00%
2018/09/26	20	12.45	20	12.58	12.35	0	714	0.00%
2018/09/19	0	0.00	103	11.95	12.20	-103	784	-13.13%	大賣/鉅額交易
2018/08/29	3	11.85	0	0.00	11.50	3	1,341	0.22%
2018/08/15	0	0.00	42	11.35	11.40	-42	1,423	-2.95%
2018/08/02	20	12.73	0	0.00	12.60	20	1,482	1.35%
2018/08/01	0	0.00	20	12.88	12.95	-20	1,492	-1.34%
2018/07/31	2	12.70	6	12.75	12.70	-4	1,481	-0.27%
2018/07/30	4	12.53	0	0.00	12.55	4	1,479	0.27%
2018/07/26	20	12.75	20	12.90	12.65	0	1,483	0.00%
2018/07/25	3	12.60	0	0.00	12.65	3	1,481	0.20%
2018/07/24	2	12.10	0	0.00	12.25	2	1,464	0.14%
2018/07/06	2	12.05	0.3	12.05	12.05	1.7	1,572	0.11%
2018/07/05	16	12.64	10	12.78	12.50	6	1,588	0.38%
2018/07/04	0	0.00	9	12.77	12.60	-9	1,612	-0.56%
2018/07/03	10	12.65	0	0.00	12.55	10	1,660	0.60%
2018/07/02	0	0.00	2	12.85	12.80	-2	1,754	-0.11%
2018/06/29	10	12.60	30	12.78	13.05	-20	1,789	-1.12%
2018/06/28	10	12.60	10	12.75	12.55	0	1,767	0.00%
2018/06/27	48	12.59	28	12.72	12.55	20	1,760	1.14%
2018/06/26	20	12.60	42	12.74	12.65	-22	1,750	-1.26%
2018/06/25	20	12.60	0	0.00	12.55	20	1,728	1.16%
2018/06/21	20	12.95	0	0.00	13.00	20	1,707	1.17%
2018/06/07	0	0.00	24	13.16	13.95	-24	1,387	-1.73%
2018/06/06	20	12.40	23	12.56	12.70	-3	1,212	-0.25%
2018/06/04	20	12.60	20	12.70	12.45	0	1,155	0.00%
2018/06/01	31	12.43	48	12.43	12.45	-17	1,118	-1.52%
2018/05/29	10	12.05	10	12.20	12.00	0	1,053	0.00%
2018/05/22	21	12.13	0	0.00	12.05	21	998	2.10%
2018/05/21	0	0.00	30	12.15	12.40	-30	979	-3.06%
2018/05/14	10	11.70	0	0.00	11.60	10	981	1.02%
2018/05/10	0	0.00	10	11.88	11.80	-10	972	-1.03%
2018/05/09	55	11.90	10	11.85	11.75	45	962	4.67%
2018/05/08	2	11.70	0	0.00	11.75	2	963	0.21%
2018/05/03	58	11.75	4	11.85	11.65	54	983	5.49%
2018/04/30	20	11.50	10	11.55	11.60	10	985	1.01%
2018/04/26	10	11.30	0	0.00	11.30	10	998	1.00%
2018/04/24	26	11.86	34	11.98	11.75	-8	1,032	-0.77%
2018/04/13	10	11.70	0	0.00	11.60	10	1,248	0.80%
2018/04/11	10	11.70	10	11.85	12.00	0	1,473	0.00%
2018/04/10	20	12.20	0	0.00	11.95	20	1,439	1.39%
2018/04/09	20	12.43	28	12.47	12.60	-8	1,418	-0.56%
2018/04/03	0	0.00	26	12.32	12.50	-26	1,377	-1.89%
2018/03/07	28	10.30	0	0.00	10.30	28	1,133	2.47%
2018/03/05	20	10.40	0	0.00	10.35	20	1,134	1.76%
2018/02/22	20	10.55	0	0.00	10.55	20	1,121	1.78%
2018/01/15	0	0.00	2	12.10	11.95	-2	861	-0.23%
2018/01/12	5	11.75	0	0.00	11.85	5	840	0.60%
2018/01/11	2	12.00	0	0.00	11.85	2	811	0.25%
2018/01/09	0	0.00	7	12.65	12.75	-7	715	-0.98%
2018/01/08	7	12.24	0	0.00	12.75	7	582	1.20%
2018/01/03	0	0.00	2	10.90	10.90	-2	362	-0.55%