長虹 (5534)-凱基-員林券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼3.0
漲幅
-2.49%
成交量
1,343張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	120.50	117.50	-1	3,833	-0.03%
2024/06/20	1	118.50	0	0.00	120.50	1	3,827	0.03%
2024/06/19	1	117.00	1.1	118.05	118.50	-0.1	3,827	0.00%
2024/06/17	0	0.00	2	121.00	118.50	-2	3,837	-0.05%
2024/06/13	1	116.50	0	0.00	116.50	1	3,834	0.03%
2024/06/11	2	122.50	1	124.50	120.50	1	3,789	0.03%
2024/06/07	2	124.75	2	126.75	125.00	0	3,810	0.00%
2024/06/06	1	121.00	1	122.00	124.50	0	3,792	0.00%
2024/06/05	3	125.67	2	126.25	123.50	1	3,773	0.03%
2024/06/04	2	124.25	2	125.50	125.50	0	3,758	0.00%
2024/06/03	0	0.00	2	124.50	127.50	-2	3,740	-0.05%
2024/05/31	2.1	123.22	2	124.50	121.50	0.1	3,703	0.00%
2024/05/29	0.1	120.50	0	0.00	117.50	0.1	3,623	0.00%
2024/05/23	1	117.00	0	0.00	115.50	1	3,520	0.03%
2024/05/22	4	126.25	3	123.50	123.50	1	3,402	0.03%
2024/05/21	2	128.25	1	128.50	127.50	1	3,327	0.03%
2024/05/20	9	134.17	2	134.00	135.00	7	3,251	0.22%
2024/05/17	1	125.00	0	0.00	128.50	1	3,110	0.03%
2024/05/14	2	122.00	2	122.00	119.50	0	2,988	0.00%
2024/05/08	0	0.00	4	125.50	126.00	-4	2,724	-0.15%
2024/05/07	2	132.00	2	136.50	129.00	0	2,656	0.00%
2024/05/06	2	138.25	2	134.00	138.00	0	2,544	0.00%
2024/05/03	6	135.08	6	132.92	136.00	0	2,386	0.00%
2024/05/02	1	129.00	1	128.50	129.00	0	2,240	0.00%
2024/04/30	1	127.50	1	128.00	128.00	0	2,177	0.00%
2024/04/26	3	128.83	3	128.33	127.50	0	2,034	0.00%
2024/04/25	2	128.50	2	126.25	123.00	0	1,903	0.00%
2024/04/24	0	0.00	1	124.50	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	1.1	125.07	126.00	-1.1	1,734	-0.06%
2024/04/22	1.1	124.43	0	0.00	124.50	1.1	1,647	0.07%
2024/04/19	0	0.00	1	118.50	123.00	-1	1,451	-0.07%
2024/04/18	1	116.50	1	117.50	119.00	0	1,236	0.00%
2024/04/17	0	0.00	1	109.00	108.50	-1	1,092	-0.09%
2024/04/16	1	102.00	9	100.50	100.50	-8	1,010	-0.79%
2024/04/15	1	105.50	0	0.00	104.00	1	935	0.11%
2024/03/26	0	0.00	0.1	86.20	86.10	-0.1	528	-0.02%
2024/03/13	0	0.00	1	83.30	83.50	-1	444	-0.23%
2024/03/04	1	78.70	0	0.00	78.50	1	398	0.25%
2024/01/26	0	0.00	5	75.90	75.90	-5	391	-1.28%
2024/01/16	0	0.00	25	76.30	76.20	-25	381	-6.55%
2023/12/19	2	78.70	0	0.00	78.20	2	356	0.56%
2023/11/16	5	73.80	0	0.00	73.80	5	381	1.31%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/10/30	1	72.30	0	0.00	72.30	1	452	0.22%
2023/10/20	2	73.10	0	0.00	72.50	2	457	0.44%
2023/09/20	1	73.70	0	0.00	73.80	1	460	0.22%
2023/09/14	0	0.00	0.3	74.00	74.60	-0.3	461	-0.07%
2023/09/11	2	73.00	0	0.00	73.20	2	459	0.43%
2023/08/30	1	71.80	0	0.00	71.80	1	453	0.22%
2023/08/25	10	76.90	0	0.00	76.80	10	421	2.37%
2023/08/23	0.3	76.60	0.1	76.80	76.50	0.2	396	0.05%
2023/08/22	0.1	76.80	0	0.00	76.60	0.1	390	0.03%
2023/08/18	2	77.00	0	0.00	77.50	2	371	0.54%
2023/08/17	15	77.07	0	0.00	77.00	15	363	4.13%
2023/07/24	1	79.90	0	0.00	79.20	1	334	0.30%
2023/06/26	1	79.90	0	0.00	80.10	1	350	0.29%
2023/06/05	1	80.80	0	0.00	81.00	1	436	0.23%
2023/04/25	0	0.00	1	79.00	79.10	-1	377	-0.26%
2023/03/06	2	77.30	0	0.00	77.10	2	190	1.05%
2023/01/16	1	73.50	0	0.00	73.30	1	165	0.61%
2022/09/22	0	0.00	8	73.56	73.70	-8	256	-3.11%
2022/09/08	0.1	75.10	0	0.00	75.80	0.1	264	0.04%
2022/08/15	8	78.00	0	0.00	78.10	8	194	4.12%
2022/07/14	0	0.00	1	72.30	72.20	-1	186	-0.54%
2022/04/28	0	0.00	1	72.50	72.60	-1	333	-0.30%
2022/03/22	0	0.00	1	73.10	73.50	-1	351	-0.28%
2022/03/07	0	0.00	0.1	75.20	74.90	-0.1	304	-0.03%
2022/02/08	0	0.00	2	75.20	75.20	-2	283	-0.70%
2021/11/16	0	0.00	0.3	74.40	74.60	-0.3	333	-0.10%
2021/11/15	0	0.00	0.7	74.50	74.40	-0.7	333	-0.20%
2021/11/12	1	74.90	0	0.00	74.60	1	331	0.30%
2021/11/11	0	0.00	0.2	75.00	75.00	-0.2	331	-0.06%
2021/11/10	1	74.80	0	0.00	75.00	1	331	0.30%
2021/11/09	0.2	74.40	0	0.00	74.50	0.2	329	0.06%
2021/10/22	0.1	72.90	0	0.00	73.00	0.1	325	0.03%
2021/10/07	2	74.00	0	0.00	74.50	2	268	0.75%
2021/08/16	0	0.00	3	78.90	78.70	-3	296	-1.01%
2021/07/22	1	79.50	0	0.00	79.50	1	374	0.27%
2021/07/07	2	79.20	0	0.00	79.00	2	415	0.48%
2021/06/29	1	79.00	0	0.00	78.80	1	435	0.23%
2021/04/21	0	0.00	1	83.50	83.40	-1	509	-0.20%
2021/03/22	0	0.00	3	84.00	84.50	-3	481	-0.62%
2021/03/17	1	85.10	0	0.00	85.40	1	442	0.23%
2021/03/15	1	84.60	0	0.00	84.60	1	449	0.22%
2021/03/11	0	0.00	1	84.20	83.70	-1	450	-0.22%
2021/03/10	1	83.10	0	0.00	83.50	1	439	0.23%
2021/03/03	1	82.50	0	0.00	82.50	1	427	0.23%
2021/03/02	1	82.00	0	0.00	80.50	1	419	0.24%
2020/12/14	0	0.00	1	80.40	81.00	-1	389	-0.26%
2020/12/11	1	80.70	0	0.00	80.20	1	395	0.25%
2020/07/29	0	0.00	1	88.60	89.80	-1	862	-0.12%
2020/07/27	1	90.00	0	0.00	89.40	1	857	0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/06/15	1	88.00	0	0.00	87.60	1	710	0.14%
2020/06/05	0	0.00	1	89.00	88.80	-1	655	-0.15%
2020/04/13	1	74.30	0	0.00	74.30	1	673	0.15%
2020/03/18	1	67.80	0	0.00	68.10	1	654	0.15%
2020/02/14	0	0.00	0.1	83.00	82.60	-0.1	579	-0.02%
2019/11/20	0	0.00	1	83.20	83.60	-1	494	-0.20%
2019/07/25	0	0.00	1	87.70	88.00	-1	778	-0.13%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/06/28	1	90.00	0	0.00	89.30	1	777	0.13%
2019/06/03	0	0.00	1	90.60	91.00	-1	725	-0.14%
2019/05/29	1	90.80	1	89.80	90.50	0	646	0.00%
2019/05/28	2	91.80	1	91.90	88.60	1	607	0.16%
2019/05/27	1	89.60	0	0.00	89.60	1	560	0.18%
2019/04/26	0	0.00	1	87.40	87.20	-1	617	-0.16%
2019/04/25	1	86.50	0	0.00	86.80	1	616	0.16%
2019/01/03	0	0.00	1	79.00	78.50	-1	517	-0.19%
2018/12/18	0	0.00	4	76.18	76.00	-4	563	-0.71%
2018/12/14	0	0.00	2	78.15	78.10	-2	588	-0.34%
2018/12/13	0	0.00	1	78.70	78.70	-1	590	-0.17%
2018/12/12	0	0.00	2	78.40	78.70	-2	597	-0.33%
2018/12/10	2	77.70	0	0.00	77.90	2	600	0.33%
2018/12/06	2	78.70	0	0.00	78.40	2	621	0.32%
2018/12/05	5	79.54	0	0.00	79.80	5	622	0.80%
2018/08/24	1	80.00	0	0.00	80.70	1	1,230	0.08%
2018/08/15	1	88.30	1	87.30	87.30	0	1,264	0.00%
2018/06/19	0	0.00	1	95.00	95.00	-1	1,278	-0.08%
2018/06/15	1	95.30	0	0.00	95.00	1	1,273	0.08%
2018/06/13	1	96.40	0	0.00	95.50	1	1,264	0.08%
2018/06/08	0	0.00	1	94.40	94.40	-1	1,302	-0.08%
2018/06/07	1	95.10	0	0.00	95.60	1	1,320	0.08%
2018/06/01	1	94.90	1	93.00	93.00	0	1,248	0.00%
2018/05/24	0	0.00	1	91.00	91.20	-1	1,083	-0.09%
2018/05/22	1	90.10	0	0.00	90.20	1	1,024	0.10%
2018/04/11	2	85.10	2	85.90	85.90	0	1,481	0.00%
2018/04/03	1	86.10	1	86.80	86.80	0	1,625	0.00%
2018/03/08	2	82.50	2	82.50	82.50	0	1,453	0.00%
2018/01/31	1	86.10	1	87.80	87.80	0	1,401	0.00%
2018/01/15	1	88.60	1	88.80	88.40	0	1,485	0.00%
2018/01/03	0	0.00	2	81.60	81.80	-2	1,238	-0.16%