台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.65%
  • 成交量
    214
  • 產業
    上櫃 其他電子類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001230.00227.50-1624-0.16%
2024/05/281221.5000.00220.5016010.17%
2024/05/1600.001227.50229.00-1685-0.15%
2024/05/1500.001221.00222.00-1673-0.15%
2024/05/1400.000.2208.50211.00-0.2653-0.03%
2024/04/250.1206.0000.00204.500.16360.01%
2024/04/182216.0000.00214.0026130.33%
2024/04/090.2209.3300.00210.000.24880.03%
2024/04/0100.000197.50197.000467-0.01%
2023/11/0100.001176.50179.00-1448-0.22%
2023/10/271189.001191.00191.0004270.00%
2023/10/266190.256186.33187.5004180.00%
2023/10/231179.0000.00179.0014010.25%
2023/10/1800.007180.29176.50-7388-1.80%
2023/10/136176.6700.00177.5063631.65%
2023/10/1200.006176.50175.00-6364-1.64%
2023/10/026170.001167.50170.0053671.36%
2023/09/282163.5000.00163.5023870.52%
2023/08/2200.001153.50153.00-1429-0.23%
2023/08/171155.0000.00157.5014210.24%
2023/07/310152.0000.00151.5004540.01%
2023/06/0700.001152.50153.50-1531-0.19%
2023/06/021150.5000.00150.5015550.18%
2023/04/062141.002141.50141.5007480.00%
2023/03/2300.001132.50133.00-1691-0.14%
2023/03/2200.001133.00133.50-1688-0.15%
2023/03/081131.0000.00132.0016460.15%
2023/03/0600.001133.50133.00-1623-0.16%
2023/03/031134.505133.50134.00-4602-0.66%
2023/03/026133.4200.00133.0065721.05%
2023/01/3000.001107.00107.00-1286-0.35%
2023/01/121105.0000.00105.0012690.37%
2022/11/290100.5000.00100.0002940.00%
2022/11/220.199.7000.0099.400.12850.02%
2022/11/210.199.29399.3098.70-3283-1.04%
2022/11/17399.7000.0099.9032771.08%
2022/11/020.194.00194.2093.80-1245-0.39%
2022/11/01193.3000.0094.5012420.41%
2022/10/270.194.0000.0094.300.12430.02%
2022/10/20094.8000.0094.5002420.02%
2022/10/11098.9000.0098.6002070.00%
2022/10/0400.000100.00100.500204-0.02%
2022/09/280.1100.00099.4098.5002030.02%
2022/09/260.1101.130.1102.0099.8002000.01%
2022/09/190.2106.3300.00106.000.21770.08%
2022/08/110.1198.0000.00197.500.11310.04%
2022/01/031227.501222.50219.0001590.00%
2021/12/301223.501226.00222.0001380.00%
2021/09/2300.000.4186.00185.00-0.4107-0.37%
2021/07/2900.001190.00190.00-1190-0.52%
2021/07/2700.002190.75190.00-2198-1.01%
2021/07/263190.6700.00190.0031971.52%
2021/04/1200.001204.00204.00-1215-0.46%
2021/03/080.1196.5000.00196.000.12040.05%
2021/02/220.3202.0000.00202.500.31930.15%
2021/02/171191.5000.00191.5011790.56%
2021/01/0800.000.5188.00187.50-0.5165-0.30%
2021/01/0700.001187.50188.50-1164-0.61%
2020/12/290191.0000.00189.0001600.00%
2020/12/2800.001191.00190.00-1161-0.62%
2020/12/221188.5000.00188.0011630.61%
2020/09/0400.000.1200.00200.00-0.1447-0.02%
2020/08/2700.000206.00205.000454-0.01%
2020/08/1100.001197.50196.50-1458-0.22%
2020/08/061196.0000.00196.0014740.21%
2020/07/172197.502197.00196.0006540.00%
2020/07/1500.002196.00194.50-2666-0.30%
2020/07/131190.5000.00194.0016740.15%
2020/07/101192.0000.00190.5016750.15%
2020/07/0600.001198.00198.00-1641-0.16%
2020/07/031215.0000.00213.5016170.16%
2020/06/290209.5000.00208.0005760.00%
2020/06/240212.0000.00212.0005690.01%
2020/06/190215.0000.00214.5005790.01%
2020/06/180214.5000.00214.5005770.01%
2020/04/2700.001202.00201.00-1618-0.16%
2020/04/092180.752179.00178.5005090.00%
2020/03/201168.501172.00172.0004870.00%
2020/03/1900.001161.00162.00-1477-0.21%
2020/03/161185.0000.00180.0014730.21%
2020/03/021183.501179.00183.5003390.00%
2020/02/261175.0000.00176.5013050.33%
2020/02/1900.004177.00176.50-4308-1.30%
2020/02/1800.003174.67174.50-3306-0.98%
2020/01/3000.001174.50170.50-1293-0.34%
2020/01/1600.001183.00183.50-1280-0.36%
2020/01/142184.5000.00184.5022810.71%
2019/12/3100.005185.00184.50-5277-1.80%
2019/12/242186.003186.00187.50-1266-0.38%
2019/12/203182.5000.00182.0032551.17%
2019/12/1900.004182.50182.00-4252-1.58%
2019/12/163183.0000.00182.5032421.24%
2019/12/124180.751180.50183.5032161.39%
2019/12/091176.0000.00176.5011850.54%
2019/11/1900.001181.50181.00-1165-0.61%
2019/09/161158.0000.00158.5012170.46%
2019/09/0400.001160.50161.00-1239-0.42%
2019/08/071157.5000.00155.5012480.40%
2019/07/1600.001165.50165.50-1232-0.43%
2019/06/201187.0000.00187.0011570.63%
2019/04/2400.000182.00182.000203-0.01%
2019/03/1800.001181.00182.00-1190-0.52%
2019/01/290171.0000.00170.0001600.01%
2018/11/271178.0000.00177.5012160.46%
2018/11/0700.001163.50165.00-1227-0.44%
2018/11/051160.0000.00160.5012450.41%
2018/10/1500.004167.25167.50-4262-1.53%
2018/10/124166.3800.00167.0042621.52%
2018/10/1100.001166.50166.00-1262-0.38%
2018/10/0300.005199.00198.50-5261-1.91%
2018/10/015202.0000.00202.0052871.74%
2018/09/2700.003201.00199.50-3293-1.02%
2018/09/2100.002202.50203.00-2299-0.67%
2018/09/191202.503203.00202.50-2318-0.63%
2018/09/182202.7500.00202.0023390.59%
2018/09/177207.1400.00206.0073581.95%
2018/09/141205.5000.00207.0013670.27%
2018/09/1300.007203.00202.00-7371-1.88%
2018/09/123204.6700.00203.5033770.80%
2018/09/118206.7500.00206.0083802.10%
2018/09/0700.008208.75207.00-8386-2.07%
2018/09/051212.0000.00210.0013900.26%
2018/08/285210.7000.00208.0054131.21%
2018/08/271208.0000.00208.0014130.24%
2018/08/242202.5000.00201.0024090.49%
2018/08/1600.005210.00214.50-5394-1.27%
2018/08/152216.2500.00213.5023910.51%
2018/08/143216.5000.00217.0033900.77%
2018/08/1000.005226.00220.50-5379-1.32%
2018/08/095226.001226.50225.5043731.07%
2018/08/0800.005225.00225.50-5380-1.31%
2018/08/0700.005224.00224.00-5380-1.31%
2018/07/271225.5000.00224.0013920.25%
2018/07/1300.001209.00209.00-1374-0.27%
2018/07/107205.7900.00207.0073971.76%
2018/07/061185.0000.00184.5013990.25%
2018/07/041189.5000.00191.0014010.25%
2018/07/032193.7500.00190.5024000.50%
2018/06/2500.003238.50238.50-3348-0.86%
2018/06/123238.0000.00237.0033270.92%
2018/04/2300.001230.50228.50-1497-0.20%
2018/04/131235.5000.00234.5015010.20%
2018/03/2300.0010213.00216.00-10601-1.66%
2018/02/063193.503196.00186.0007280.00%
2018/02/023211.6700.00209.0037300.41%
2018/02/0100.002209.50212.00-2727-0.27%
2018/01/191203.5000.00203.0016940.14%
2018/01/151206.500.1207.50206.5016720.14%
2018/01/111210.001212.50210.5006740.00%
〈AWS深耕台灣〉大型資料中心商機爆發 聖暉*、緯穎等供應鏈振奮Anue鉅亨-12天前
聖暉* 相關文章