台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼0.45
  • 漲幅
    -0.98%
  • 成交量
    18
  • 產業
    上櫃 觀光餐旅類股▼0.66%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
老爺知 (5704)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20150.30149.3048.900600.00%
2023/12/0600.00151.1051.00-1372-0.27%
2023/12/05150.60150.3049.7503770.00%
2023/12/04150.6000.0050.5013760.27%
2023/11/22155.40154.7053.3003660.00%
2023/11/17753.11753.7056.9003370.00%
2023/06/2700.00172.3074.30-11,240-0.08%
2023/06/1400.00365.1063.70-3714-0.42%
2023/06/12262.1000.0062.1027020.28%
2023/06/08267.6500.0066.1026860.29%
2023/05/24169.80269.7569.80-1748-0.13%
2023/04/20161.8000.0063.0018230.12%
2023/03/02176.70172.4072.0001,0680.00%
2023/02/23176.20177.5075.5009890.00%
2023/02/22165.40170.5070.5008910.00%
2023/02/20161.30161.4060.9008170.00%
2022/12/2300.00752.8053.20-71,490-0.47%
2022/12/1600.004354.3352.00-431,542-2.79%
2022/12/155056.2600.0056.30501,5043.32%
2022/11/1500.00044.9042.8001,1950.00%
2022/11/02040.8600.0039.8501,1410.00%
2022/10/19143.10242.6542.20-1991-0.10%
2022/10/17145.3000.0045.0019710.10%
2022/10/14347.73347.1048.4009530.00%
2022/10/13949.63950.0848.0008720.00%
2022/10/1200.00149.9051.20-1734-0.14%
2022/10/11147.5000.0047.5016480.15%
2022/10/071249.601350.5549.50-1583-0.17%
2022/10/0600.00644.9346.60-6465-1.29%
2022/10/04744.70344.2244.4544090.98%
2022/10/03343.8000.0043.9033370.89%
2022/09/2300.00535.1336.35-5200-2.50%
2022/09/2200.00435.2034.10-4172-2.32%
2022/09/07534.3200.0034.0052192.28%
2022/08/1100.00534.6534.65-5382-1.31%
2022/08/04433.0000.0033.5043711.08%
2022/07/28234.6300.0034.1023640.55%
2022/07/01131.3500.0030.8512750.36%
2022/06/16237.2500.0034.6022120.94%
2022/06/1400.00237.1039.20-2183-1.09%
2022/03/07229.6300.0029.602238.43%
2021/12/28030.0000.0029.850240.00%
2021/11/0800.00430.0330.15-426-15.38%
2021/10/04232.0000.0031.402355.61%
2021/08/30231.4000.0031.352543.65%
2021/07/1500.00333.9234.10-380-3.74%
2021/06/0300.00531.4231.00-585-5.86%
2021/05/2100.00132.4032.25-190-1.11%
2021/03/22134.8000.0035.051412.43%
2021/02/2300.00133.0032.50-128-3.48%
2021/02/2200.00233.0032.75-227-7.27%
2020/12/25232.3500.0032.602404.97%
2020/12/22132.5000.0032.501422.33%
2020/12/09833.0500.0032.958809.92%
2020/09/1400.00132.5033.50-161-1.62%
2020/09/03131.4000.0030.651452.21%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知 相關文章
老爺知 相關影音