上海商銀 (5876)-凱基-員林券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.85
漲跌
--
漲幅
0.00%
成交量
3,297張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	46.20	46.05	-1	8,532	-0.01%
2024/06/19	1	45.80	1	46.05	46.00	0	8,624	0.00%
2024/06/18	1	45.40	0	0.00	45.75	1	8,740	0.01%
2024/06/11	1	45.70	0	0.00	45.50	1	9,062	0.01%
2024/06/04	0	0.00	1	46.10	45.80	-1	8,915	-0.01%
2024/06/03	1.1	45.41	0	0.00	45.95	1.1	8,821	0.01%
2024/05/31	0	0.00	1	46.40	46.05	-1	8,494	-0.01%
2024/05/29	1	45.85	0	0.00	45.55	1	7,523	0.01%
2024/05/28	0	0.00	1	46.55	46.50	-1	7,364	-0.01%
2024/05/27	1	46.00	0	0.00	46.00	1	7,305	0.01%
2024/05/20	0	0.00	2	47.20	47.50	-2	6,319	-0.03%
2024/05/17	1	46.10	0	0.00	46.10	1	5,982	0.02%
2024/05/14	0.1	46.05	0	0.00	45.90	0.1	5,605	0.00%
2024/05/06	1	46.60	0	0.00	46.90	1	5,398	0.02%
2024/03/13	0	0.00	6	45.19	45.40	-6	3,384	-0.18%
2024/03/07	5	44.44	0	0.00	44.70	5	3,473	0.14%
2024/02/21	1	44.60	0	0.00	44.90	1	4,528	0.02%
2024/02/19	0	0.00	1	44.40	44.85	-1	4,645	-0.02%
2024/02/15	1	44.05	0	0.00	44.10	1	4,721	0.02%
2023/12/06	0	0.00	1	46.50	46.35	-1	4,858	-0.02%
2023/11/22	0	0.00	1	45.80	45.70	-1	3,865	-0.03%
2023/11/21	0	0.00	1	46.45	46.30	-1	3,866	-0.03%
2023/11/17	0	0.00	1	45.80	45.80	-1	3,786	-0.03%
2023/11/16	0	0.00	0.1	45.25	45.55	-0.1	3,728	0.00%
2023/11/15	1	45.00	0	0.00	45.05	1	3,667	0.03%
2023/10/16	0	0.00	1	44.00	44.05	-1	3,334	-0.03%
2023/10/13	1	43.60	0	0.00	43.50	1	3,381	0.03%
2023/10/11	0	0.00	1	44.10	44.35	-1	3,358	-0.03%
2023/10/05	1	42.40	0	0.00	42.40	1	3,278	0.03%
2023/09/11	0.4	42.80	0	0.00	42.55	0.4	3,848	0.01%
2023/09/06	1	42.25	0	0.00	42.20	1	3,886	0.03%
2023/08/14	2	43.20	0	0.00	43.10	2	5,348	0.04%
2023/08/07	0.3	44.25	0	0.00	44.35	0.3	5,432	0.01%
2023/08/02	1	43.90	0	0.00	43.85	1	5,465	0.02%
2023/07/27	1	44.35	0	0.00	44.50	1	5,589	0.02%
2023/07/24	2	43.50	0	0.00	43.50	2	5,727	0.03%
2023/07/06	1	43.45	0	0.00	43.40	1	5,453	0.02%
2023/07/03	0	0.00	1	45.80	45.90	-1	5,182	-0.02%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	1	45.60	0	0.00	45.70	1	5,195	0.02%
2023/06/20	1	45.80	20	46.15	45.70	-19	5,185	-0.37%
2023/06/19	0	0.00	1	46.05	46.45	-1	5,079	-0.02%
2023/06/16	1.1	45.37	0	0.00	45.70	1.1	5,043	0.02%
2023/06/06	0	46.20	1	46.35	46.25	-1	5,337	-0.02%
2023/05/30	1	45.85	0	0.00	46.00	1	4,133	0.02%
2023/05/29	20	45.83	0	0.00	45.85	20	4,106	0.49%
2023/05/18	0	0.00	1	47.15	47.15	-1	3,813	-0.03%
2023/05/09	0	46.40	0	0.00	46.50	0	3,644	0.00%
2023/04/14	0	0.00	1	47.45	47.50	-1	3,787	-0.03%
2023/04/12	0	0.00	1	46.90	47.00	-1	3,794	-0.03%
2023/03/02	0	0.00	1	46.95	47.15	-1	4,687	-0.02%
2023/01/17	0	0.00	2	47.03	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	1	46.60	46.35	-1	5,631	-0.02%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	2	45.90	46.25	-2	5,910	-0.03%
2022/12/21	2	43.50	0	0.00	43.75	2	6,124	0.03%
2022/12/20	3	45.05	11	44.98	44.50	-8	6,004	-0.13%
2022/12/19	4	46.98	0	0.00	47.00	4	5,745	0.07%
2022/10/25	2	44.85	0	0.00	45.20	2	4,749	0.04%
2022/10/24	0	0.00	5	46.15	46.00	-5	4,684	-0.11%
2022/10/13	5	48.20	0	0.00	48.05	5	4,207	0.12%
2022/09/07	1	48.60	1	48.80	48.55	0	4,555	0.00%
2022/08/12	0	52.20	0	0.00	52.70	0	5,799	0.00%
2022/08/11	0	52.90	0	0.00	53.00	0	5,837	0.00%
2022/07/08	0	0.00	1	49.90	49.80	-1	5,820	-0.02%
2022/07/05	1	52.50	0	0.00	52.50	1	5,743	0.02%
2022/06/27	0	0.00	1	54.60	54.30	-1	5,655	-0.02%
2022/06/24	1	53.60	1	54.20	53.90	0	5,613	0.00%
2022/06/22	1	53.10	0	0.00	52.90	1	5,471	0.02%
2022/04/01	2	49.30	2	49.95	49.95	0	4,553	0.00%
2022/03/30	1	49.85	1	50.20	50.30	0	4,454	0.00%
2022/03/28	3	49.15	3	49.55	49.70	0	4,369	0.00%
2022/03/18	0	0.00	1	48.40	48.80	-1	4,216	-0.02%
2022/03/14	0	0.00	8	46.06	46.25	-8	4,039	-0.20%
2022/03/11	2	46.25	2	45.70	45.70	0	4,063	0.00%
2022/03/07	8	45.63	0	0.00	45.45	8	3,996	0.20%
2022/03/01	0	0.00	1	47.50	47.55	-1	4,115	-0.02%
2022/02/22	1	47.20	0	0.00	47.15	1	3,970	0.03%
2022/01/13	1	49.75	0	0.00	49.65	1	3,235	0.03%
2021/11/29	0	0.00	1	45.80	45.75	-1	2,943	-0.03%
2021/11/26	1	45.60	0	0.00	45.75	1	2,964	0.03%
2021/11/18	0	0.00	0	46.00	46.70	0	3,363	0.00%
2021/11/05	0	0.00	1	44.60	44.60	-1	3,389	-0.03%
2021/11/03	1	43.85	0	0.00	44.00	1	3,409	0.03%
2021/10/28	0	0.00	0	48.00	44.40	0	3,439	0.00%
2021/10/18	4	43.95	4	44.45	44.45	0	3,694	0.00%
2021/09/17	0	0.00	1	46.00	45.35	-1	3,597	-0.03%
2021/08/13	10	41.05	10	41.35	41.40	0	3,792	0.00%
2021/08/11	0	0.00	10	41.55	41.70	-10	3,897	-0.26%
2021/08/10	10	41.50	0	0.00	41.60	10	3,973	0.25%
2021/08/09	10	41.55	10	41.80	42.05	0	4,066	0.00%
2021/08/06	6	41.65	10	42.15	41.85	-4	4,121	-0.10%
2021/08/05	0	0.00	6	42.20	42.15	-6	4,193	-0.14%
2021/08/03	10	41.85	0	0.00	42.00	10	4,464	0.22%
2021/08/02	10	42.00	20	42.45	42.50	-10	4,517	-0.22%
2021/07/30	0	0.00	1	41.95	41.75	-1	4,537	-0.02%
2021/07/29	0	0.00	1	41.65	41.85	-1	4,574	-0.02%
2021/07/28	2	41.30	0	0.00	41.30	2	4,553	0.04%
2021/07/26	10	44.85	0	0.00	45.00	10	4,526	0.22%
2021/07/22	0	0.00	10	45.25	45.35	-10	4,613	-0.22%
2021/07/21	10	44.80	0	0.00	44.75	10	4,629	0.22%
2021/07/09	10	44.60	10	44.90	44.95	0	4,863	0.00%
2021/06/28	0	0.00	1	45.10	45.20	-1	5,181	-0.02%
2021/06/18	10	44.35	10	44.65	44.25	0	5,313	0.00%
2021/06/03	0	0.00	5	45.40	45.70	-5	5,844	-0.09%
2021/05/12	0	0.00	2	44.00	41.50	-2	5,268	-0.04%
2021/05/06	1	43.65	1	43.60	43.90	0	5,165	0.00%
2021/04/27	0	0.00	9	43.29	43.50	-9	5,269	-0.17%
2021/04/15	1	42.40	0	0.00	42.15	1	5,255	0.02%
2021/04/13	0	0.00	1	42.30	42.10	-1	5,275	-0.02%
2021/04/12	0	0.00	1	41.90	41.90	-1	5,238	-0.02%
2021/03/30	0	0.00	1	41.45	41.80	-1	5,197	-0.02%
2021/03/12	1	41.00	0	0.00	41.00	1	5,124	0.02%
2021/03/08	1	39.55	0	0.00	39.60	1	4,938	0.02%
2021/03/03	0	0.00	1	40.00	40.05	-1	5,026	-0.02%
2021/02/19	2	39.05	0	0.00	39.20	2	4,714	0.04%
2021/02/18	1	39.95	0	0.00	39.65	1	4,731	0.02%
2021/01/14	0	0.00	1	42.10	42.20	-1	4,380	-0.02%
2021/01/04	0	0.00	1	41.40	41.35	-1	4,215	-0.02%
2020/12/22	1	39.75	0	0.00	39.75	1	4,181	0.02%
2020/12/18	1	39.70	0	0.00	40.20	1	4,376	0.02%
2020/12/16	0	0.00	1	40.20	40.25	-1	4,380	-0.02%
2020/11/30	2	39.65	0	0.00	39.00	2	4,131	0.05%
2020/11/18	0	0.00	1	40.70	40.95	-1	4,134	-0.02%
2020/11/11	0	0.00	0.1	40.00	40.20	-0.1	4,196	0.00%
2020/11/10	0	0.00	1	39.70	39.55	-1	4,093	-0.02%
2020/11/09	0	0.00	5	39.10	38.85	-5	4,027	-0.12%
2020/11/05	5	38.55	0	0.00	38.60	5	4,000	0.12%
2020/10/15	1	38.25	0	0.00	38.05	1	4,022	0.02%
2020/09/17	1	40.35	0	0.00	40.30	1	4,079	0.02%
2020/09/09	1	40.35	0	0.00	40.55	1	4,314	0.02%
2020/09/08	1	40.90	0	0.00	40.80	1	4,341	0.02%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/28	0	0.00	1	42.15	42.20	-1	4,500	-0.02%
2020/08/27	0	0.00	1	42.00	42.00	-1	4,585	-0.02%
2020/08/20	2	42.05	0	0.00	41.55	2	4,726	0.04%
2020/08/17	0	0.00	1	44.25	44.35	-1	4,774	-0.02%
2020/08/14	0	0.00	7	44.00	44.00	-7	4,773	-0.15%
2020/08/11	0	0.00	1	44.20	43.40	-1	4,824	-0.02%
2020/08/03	1	41.50	0	0.00	41.45	1	4,872	0.02%
2020/07/27	1	43.20	0	0.00	42.50	1	4,935	0.02%
2020/07/15	0	0.00	1	47.70	47.75	-1	5,083	-0.02%
2020/07/14	2	47.40	0	0.00	47.45	2	5,051	0.04%
2020/07/13	0	0.00	1	47.40	47.00	-1	5,064	-0.02%
2020/07/10	0	0.00	2	47.85	47.50	-2	5,090	-0.04%
2020/07/03	3	47.00	0	0.00	47.00	3	5,150	0.06%
2020/07/01	0	0.00	0	46.20	46.20	0	5,234	0.00%
2020/06/15	1	44.40	0	0.00	44.05	1	6,057	0.02%
2020/06/12	3	44.50	0	0.00	44.50	3	6,159	0.05%
2020/06/09	0	0.00	2	46.00	46.10	-2	6,656	-0.03%
2020/06/04	0	0.00	1	45.25	45.10	-1	6,977	-0.01%
2020/06/03	5	44.15	9	44.37	44.75	-4	7,157	-0.06%
2020/05/28	1	42.20	0	0.00	42.20	1	7,047	0.01%
2020/05/27	1	42.50	0	0.00	42.50	1	7,052	0.01%
2020/05/25	5	41.75	0	0.00	41.75	5	7,038	0.07%
2020/05/22	0	0.00	0.1	42.90	42.55	-0.1	6,994	0.00%
2020/05/04	5	42.46	0	0.00	42.40	5	6,921	0.07%
2020/04/29	1	43.45	0	0.00	43.70	1	6,907	0.01%
2020/04/13	0	0.00	1	41.10	40.70	-1	6,880	-0.01%
2020/04/10	0	41.15	1	41.00	41.10	-1	6,883	-0.01%
2020/03/31	2	39.30	0	0.00	39.35	2	6,542	0.03%
2020/03/27	2	40.08	0	0.00	40.00	2	6,355	0.03%
2020/03/25	3	40.40	3	40.18	40.60	0	6,339	0.00%
2020/03/24	2	38.00	3	37.20	38.70	-1	6,220	-0.02%
2020/03/20	3	36.58	2	36.70	37.45	1	6,058	0.02%
2020/03/19	2	37.05	3	36.17	35.00	-1	5,875	-0.02%
2020/03/18	2	37.75	23	38.33	38.00	-21	5,671	-0.37%
2020/03/09	4	46.90	0	0.00	46.10	4	4,548	0.09%
2020/03/06	3	49.50	0	0.00	49.60	3	4,262	0.07%
2020/03/05	0	0.00	0	51.00	51.00	0	4,155	0.00%
2020/03/02	0.1	49.60	0	0.00	49.40	0.1	4,249	0.00%
2020/01/17	0	0.00	1	52.50	52.80	-1	4,099	-0.02%
2020/01/16	0	0.00	0.1	52.40	52.20	-0.1	4,159	0.00%
2020/01/08	0	50.70	0	0.00	50.60	0	4,509	0.00%
2020/01/02	0	52.00	0	0.00	52.00	0	4,659	0.00%
2019/12/20	0	0.00	1	52.00	52.50	-1	5,206	-0.02%
2019/12/18	0	0.00	4	51.00	51.40	-4	5,163	-0.08%
2019/12/17	0.1	51.40	0	0.00	51.60	0.1	6,967	0.00%
2019/12/13	4	51.20	1	51.10	50.90	3	7,225	0.04%
2019/12/03	2	49.48	0	0.00	49.60	2	8,824	0.02%
2019/11/08	0	0.00	12	53.00	53.00	-12	10,224	-0.12%
2019/10/24	0	0.00	1	52.00	52.20	-1	10,693	-0.01%
2019/10/23	0	51.40	0	0.00	51.20	0	10,763	0.00%
2019/10/22	0	0.00	1	51.50	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	3	51.00	51.20	-3	10,832	-0.03%
2019/10/18	0	0.00	15	51.08	51.00	-15	10,784	-0.14%
2019/10/03	0	0.00	1	50.40	51.30	-1	10,339	-0.01%
2019/09/26	1	52.40	0	0.00	52.10	1	10,338	0.01%
2019/09/17	0	0.00	0.1	55.00	54.70	-0.1	8,011	0.00%
2019/09/04	0	0.00	5	49.95	51.10	-5	6,777	-0.07%
2019/09/02	12	51.23	0	0.00	50.70	12	6,610	0.18%
2019/08/30	0	0.00	1	50.40	50.80	-1	6,596	-0.02%
2019/08/27	5	49.35	0	0.00	49.65	5	6,398	0.08%
2019/08/26	1	49.90	0	0.00	50.00	1	6,280	0.02%
2019/08/21	2	47.05	2	47.43	47.65	0	6,519	0.00%
2019/08/13	0	0.00	1	46.95	46.80	-1	6,763	-0.01%
2019/08/06	1	49.05	0	0.00	49.05	1	6,675	0.01%
2019/07/01	0	0.00	10	55.50	55.30	-10	6,028	-0.17%
2019/06/27	5	57.70	0	0.00	57.70	5	5,974	0.08%
2019/06/25	2	57.10	5	57.12	57.10	-3	6,160	-0.05%
2019/06/19	3	56.90	0	0.00	57.40	3	6,257	0.05%
2019/06/03	0	0.00	5	57.20	57.70	-5	6,571	-0.08%
2019/05/30	10	57.20	0	0.00	57.50	10	6,664	0.15%
2019/05/28	0	0.00	10	54.90	57.40	-10	10,894	-0.09%
2019/04/22	5	48.45	0	0.00	48.20	5	13,736	0.04%
2019/04/08	0	0.00	0	48.10	48.10	0	14,264	0.00%
2019/04/03	0	0.00	5	48.00	48.00	-5	14,232	-0.04%
2019/04/02	0	0.00	10	48.40	48.15	-10	14,248	-0.07%
2019/03/29	20	48.60	0	0.00	48.70	20	14,204	0.14%
2019/03/21	2	47.75	2	47.35	47.50	0	14,298	0.00%
2019/03/15	2	46.50	2	47.00	47.30	0	14,202	0.00%
2019/03/14	2	46.60	2	47.00	47.10	0	14,105	0.00%
2019/03/12	2	45.10	2	45.30	45.50	0	13,839	0.00%
2019/03/11	2	45.30	2	45.20	45.10	0	13,800	0.00%
2019/03/08	2	45.20	3	44.93	44.95	-1	13,719	-0.01%
2019/03/06	2	45.90	2	45.75	46.00	0	13,770	0.00%
2019/03/05	2	46.05	2	45.55	46.10	0	13,745	0.00%
2019/03/04	2	45.80	3	46.62	46.10	-1	13,664	-0.01%
2019/02/27	2	45.35	2	46.05	47.90	0	12,945	0.00%
2019/02/25	3	46.10	22	45.86	45.70	-19	9,048	-0.21%
2019/02/19	10	45.65	0	45.20	45.20	10	7,864	0.13%
2019/02/18	12	45.45	2	45.50	45.20	10	7,592	0.13%
2019/02/13	2	44.80	2	45.00	45.00	0	7,377	0.00%
2019/02/12	2	45.00	4	45.16	44.70	-2	7,076	-0.03%
2019/02/11	1	43.30	0	0.00	43.80	1	6,348	0.02%
2019/01/30	0	0.00	3	43.70	43.90	-3	6,475	-0.05%
2019/01/28	2	42.95	1	42.95	43.30	1	6,485	0.02%
2019/01/25	1	43.50	0	0.00	43.70	1	6,421	0.02%
2019/01/17	0	0.00	1	43.25	43.05	-1	6,836	-0.01%
2019/01/16	0	0.00	1	42.50	42.60	-1	6,917	-0.01%
2019/01/11	0	0.00	1	41.60	41.60	-1	7,042	-0.01%
2019/01/08	1	40.00	0	0.00	39.95	1	6,606	0.02%
2018/12/25	0	39.75	0	0.00	39.75	0	6,330	0.00%
2018/12/22	2	39.73	0	0.00	39.70	2	6,262	0.03%
2018/12/21	1	40.15	1	40.40	40.40	0	6,249	0.00%
2018/12/20	1	40.15	1	40.45	40.25	0	6,011	0.00%
2018/12/19	0	0.00	2	39.95	40.15	-2	5,909	-0.03%
2018/12/18	0	0.00	4	39.88	39.80	-4	5,787	-0.07%
2018/12/17	0	0.00	2	39.65	39.65	-2	5,695	-0.04%
2018/12/14	0.1	39.50	0	0.00	39.50	0.1	5,670	0.00%
2018/12/13	0	39.65	0	0.00	39.65	0	5,676	0.00%
2018/12/12	0	39.25	0	0.00	39.25	0	5,660	0.00%
2018/12/07	1	38.80	0	0.00	38.80	1	5,571	0.02%
2018/12/06	1	38.60	0	0.00	38.80	1	5,589	0.02%
2018/12/04	2	39.20	0	0.00	39.20	2	5,514	0.04%
2018/12/03	1	39.30	0	0.00	39.80	1	5,553	0.02%
2018/11/30	0	0.00	4	38.98	39.95	-4	5,516	-0.07%
2018/11/29	0	38.90	0	0.00	38.80	0	5,433	0.00%
2018/11/28	4	39.03	0	0.00	39.10	4	5,337	0.08%
2018/11/27	3	39.62	2	39.65	39.60	1	5,276	0.02%
2018/11/20	1	38.80	0	0.00	38.90	1	4,922	0.02%
2018/11/16	1	38.70	0	0.00	38.55	1	4,834	0.02%
2018/11/15	1	38.80	0	0.00	39.05	1	4,719	0.02%
2018/11/14	1	39.20	0	0.00	39.15	1	4,687	0.02%
2018/11/07	1	39.95	0	0.00	39.95	1	4,057	0.03%
2018/11/06	0	38.95	0	0.00	38.95	0	3,813	0.00%
2018/11/01	0	0.00	1	38.50	38.50	-1	3,550	-0.03%
2018/10/31	1	38.75	0	0.00	38.45	1	3,506	0.03%
2018/10/23	0	0.00	5	36.75	36.55	-5	2,497	-0.20%
2018/10/22	0	0.00	3	37.70	37.35	-3	2,391	-0.13%
2018/10/19	0	0.00	2	35.05	36.90	-2	2,126	-0.09%