南仁湖 (5905)-凱基-員林券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.25
漲跌
▲0.40
漲幅
+2.89%
成交量
3,279張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	14.30	0	0.00	14.20	2	1,180	0.17%
2024/06/18	3	14.73	0	0.00	14.65	3	1,108	0.27%
2024/06/17	41	15.01	1	14.90	14.95	40	988	4.05%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/05/20	0.5	12.15	0	0.00	12.10	0.5	568	0.09%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/11	0	0.00	4	12.25	12.10	-4	532	-0.75%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/03/11	0	0.00	5	12.40	12.40	-5	480	-1.04%
2024/02/29	4	12.10	0	0.00	12.10	4	423	0.95%
2024/02/15	0	12.30	0	0.00	12.15	0	535	0.00%
2024/01/08	5	12.70	0	0.00	12.65	5	593	0.84%
2023/11/22	0	0.00	10	13.65	13.35	-10	659	-1.52%
2023/11/20	0	0.00	1	13.40	13.25	-1	670	-0.15%
2023/11/17	1	13.95	5	13.85	13.70	-4	657	-0.61%
2023/11/16	0	0.00	5	13.65	13.65	-5	617	-0.81%
2023/11/15	0	0.00	30	13.50	13.45	-30	596	-5.03%
2023/11/07	50	13.40	0	0.00	13.15	50	572	8.74%
2023/07/18	1	12.65	0	0.00	12.65	1	3,274	0.03%
2023/06/30	1	13.80	0	0.00	13.85	1	3,163	0.03%
2023/06/28	1	13.90	1	13.80	13.85	0	3,141	0.00%
2023/06/20	1	15.10	2	14.88	14.85	-1	2,844	-0.04%
2023/06/16	1	14.00	0	0.00	13.75	1	2,385	0.04%
2023/06/14	1	14.10	0	0.00	13.85	1	2,311	0.04%
2023/06/13	0	0.00	1	13.95	14.00	-1	2,289	-0.04%
2023/06/08	0	0.00	1	14.10	13.80	-1	2,087	-0.05%
2023/05/26	1	13.30	0	0.00	13.00	1	1,917	0.05%
2023/05/24	1	13.70	3	14.15	14.05	-2	2,096	-0.10%
2023/05/23	3	13.38	0	0.00	13.45	3	1,682	0.18%
2023/05/09	0	0.00	0	11.95	12.00	0	1,743	0.00%
2023/02/06	0	0.00	0	12.25	12.25	0	1,092	0.00%
2023/01/10	0	12.95	0	0.00	12.60	0	913	0.00%
2022/12/08	0	0.00	1	12.10	12.25	-1	890	-0.11%
2022/10/05	2	12.70	0	0.00	12.45	2	968	0.21%
2022/10/03	4	12.80	6	12.97	13.05	-2	883	-0.23%
2022/09/30	1	12.05	1	12.40	12.05	0	762	0.00%
2022/08/05	0	0.00	5	11.75	11.70	-5	829	-0.60%
2022/07/22	1	11.85	2	11.78	11.75	-1	774	-0.13%
2022/07/21	0	0.00	6	11.83	11.85	-6	765	-0.78%
2022/07/19	5	12.48	0	0.00	12.35	5	705	0.71%
2022/07/06	0	0.00	1	11.70	11.65	-1	561	-0.18%
2022/06/13	0	0.00	11	14.00	13.95	-11	553	-1.99%
2022/06/08	0	0.00	3	13.75	14.00	-3	549	-0.55%
2022/06/07	4	14.10	0	0.00	14.00	4	554	0.72%
2022/06/06	8	14.36	0	0.00	14.30	8	503	1.59%
2022/06/02	2	13.75	0	0.00	13.70	2	453	0.44%
2022/05/19	0	12.30	0	0.00	12.00	0	700	0.00%
2022/04/28	0	0.00	0	13.55	13.20	0	1,128	0.00%
2022/04/13	0	0.00	1	14.20	14.00	-1	1,227	-0.08%
2022/04/07	0	13.95	0	0.00	13.75	0	1,240	0.00%
2022/03/14	0	14.10	0	0.00	14.10	0	1,251	0.00%
2022/02/24	5	15.15	5	15.46	14.75	0	1,217	0.00%
2022/02/18	0	0.00	8	15.65	15.45	-8	1,099	-0.73%
2022/02/17	9	15.41	0	0.00	15.60	9	1,014	0.89%
2022/02/08	0	0.00	1	14.10	14.20	-1	899	-0.11%
2022/01/20	0	0.00	3	14.70	14.90	-3	956	-0.31%
2021/12/17	0	0.00	1	14.50	14.25	-1	2,940	-0.03%
2021/11/17	0	0.00	2	14.60	14.75	-2	4,160	-0.05%
2021/11/12	0	0.00	1	14.95	15.00	-1	4,208	-0.02%
2021/11/10	0	0.00	1	15.00	15.05	-1	4,242	-0.02%
2021/11/01	2	15.30	0	0.00	15.20	2	4,347	0.05%
2021/10/15	0	0.00	4	15.90	15.70	-4	6,051	-0.07%
2021/10/12	1	16.60	0	0.00	16.65	1	6,611	0.02%
2021/10/08	4	17.84	6	18.05	17.60	-2	6,614	-0.03%
2021/10/07	10	17.84	4	17.43	18.00	6	6,512	0.09%
2021/10/06	1	16.30	0	0.00	16.90	1	6,138	0.02%
2021/10/05	26	16.88	23	17.13	16.75	3	6,139	0.05%
2021/10/04	3	16.82	3	16.88	16.90	0	6,059	0.00%
2021/10/01	2	16.00	0	0.00	16.10	2	5,951	0.03%
2021/09/30	0	0.00	4	17.10	17.10	-4	6,216	-0.06%
2021/09/29	5	16.73	1	16.95	16.80	4	6,197	0.06%
2021/09/28	0	0.00	3	16.80	17.15	-3	6,002	-0.05%
2021/09/27	0	0.00	2	16.15	15.90	-2	5,850	-0.03%
2021/09/24	4	15.95	0	0.00	15.80	4	5,813	0.07%
2021/09/22	0	0.00	3	16.80	16.55	-3	5,764	-0.05%
2021/09/17	4	16.24	1	16.45	16.30	3	5,673	0.05%
2021/09/16	0	0.00	4	16.85	16.80	-4	5,559	-0.07%
2021/08/31	0	0.00	1	16.90	17.00	-1	5,157	-0.02%
2021/08/30	12	16.68	12	16.94	17.15	0	5,133	0.00%
2021/08/12	1	16.05	0	0.00	16.05	1	5,098	0.02%
2021/08/09	0	0.00	1	16.00	16.00	-1	5,072	-0.02%
2021/08/06	4	16.73	0	0.00	16.30	4	5,095	0.08%
2021/08/05	2	16.55	10	16.83	16.55	-8	5,111	-0.16%
2021/08/04	1	17.90	0	0.00	17.55	1	5,124	0.02%
2021/08/03	9	17.65	0	0.00	17.65	9	5,141	0.18%
2021/07/28	3	18.30	4	18.73	18.50	-1	5,028	-0.02%
2021/07/27	3	19.45	1	19.50	18.75	2	4,915	0.04%
2021/07/26	0	0.00	19	18.69	19.30	-19	4,613	-0.41%
2021/07/23	1	18.50	0	0.00	19.10	1	4,501	0.02%
2021/07/22	19	19.24	12	19.13	19.30	7	4,292	0.16%
2021/07/21	13	18.52	8	18.39	18.05	5	4,060	0.12%
2021/07/20	8	16.78	8	16.80	18.00	0	3,715	0.00%
2021/07/19	6	16.08	7	16.09	16.40	-1	3,389	-0.03%
2021/07/16	14	15.26	11	15.10	14.95	3	3,241	0.09%
2021/07/14	0	0.00	5	14.40	14.40	-5	3,158	-0.16%
2021/07/12	5	13.97	3	14.10	14.00	2	3,195	0.06%
2021/07/09	1.1	14.53	5	14.60	14.50	-3.9	3,161	-0.12%
2021/07/08	15	14.33	6	14.18	14.15	9	3,071	0.29%
2021/07/07	2	14.25	22	14.60	14.60	-20	2,907	-0.69%
2021/07/06	1	13.65	0	0.00	13.30	1	2,571	0.04%
2021/07/05	20	12.80	0	0.00	12.85	20	2,533	0.79%
2021/06/24	0	0.00	10	13.05	13.05	-10	2,719	-0.37%
2021/06/22	10	13.25	0	0.00	13.45	10	2,700	0.37%
2021/06/21	2	13.35	0	0.00	13.50	2	2,680	0.07%
2021/06/04	0	0.00	1	14.35	13.75	-1	2,772	-0.04%
2021/06/02	1	14.05	0	0.00	14.05	1	2,755	0.04%
2021/06/01	0	0.00	2	13.00	14.00	-2	2,699	-0.07%
2021/05/25	1	13.20	1	13.00	12.95	0	2,650	0.00%
2021/05/24	3	13.00	1	12.90	13.05	2	2,661	0.08%
2021/05/10	0	0.00	1	13.40	13.40	-1	2,633	-0.04%
2021/04/21	0	0.00	30	12.95	12.80	-30	2,163	-1.39%
2021/04/19	1	12.95	0	0.00	12.85	1	2,066	0.05%
2021/04/16	30	12.15	10	12.30	12.15	20	1,984	1.01%
2021/03/30	0	0.00	1	12.40	12.10	-1	1,794	-0.06%
2021/03/29	0	0.00	3	11.70	11.75	-3	1,750	-0.17%
2021/03/24	0	0.00	1	11.70	11.65	-1	1,767	-0.06%
2021/03/11	2	11.55	0	0.00	11.40	2	1,693	0.12%
2021/03/02	0	0.00	25	11.00	11.00	-25	2,452	-1.02%
2021/02/26	26	11.15	0	0.00	11.25	26	2,431	1.07%
2021/02/25	0	0.00	2	11.10	11.30	-2	2,403	-0.08%
2021/02/23	1	10.95	0	0.00	10.95	1	2,326	0.04%
2021/02/17	0	0.00	5	10.40	10.30	-5	2,250	-0.22%
2021/02/05	15	11.10	41	10.85	10.80	-26	2,201	-1.18%
2021/02/03	0	0.00	24	10.60	10.35	-24	2,033	-1.18%
2021/01/25	0	0.00	6	10.00	10.00	-6	1,952	-0.31%
2021/01/21	1	9.95	0	0.00	9.99	1	1,947	0.05%
2021/01/11	1	9.95	0	0.00	10.10	1	1,885	0.05%
2020/12/25	35	10.05	0	0.00	10.10	35	2,034	1.72%
2020/12/23	0	0.00	1	9.96	9.96	-1	2,037	-0.05%
2020/12/22	30	10.20	0	0.00	10.05	30	2,027	1.48%
2020/12/11	1	10.40	0	0.00	10.25	1	1,934	0.05%
2020/12/02	1	11.20	0	0.00	11.15	1	1,766	0.06%
2020/12/01	51	11.88	55	11.96	11.65	-4	1,673	-0.24%
2020/11/30	0	0.00	1	11.30	11.60	-1	1,338	-0.07%
2020/11/18	0	0.00	1	10.00	9.96	-1	964	-0.10%
2020/11/10	1	9.95	0	0.00	9.95	1	867	0.12%
2020/10/12	0	0.00	2	9.64	9.45	-2	985	-0.20%
2020/10/08	1	9.95	0	0.00	9.91	1	979	0.10%
2020/09/30	14	10.75	13	10.88	10.20	1	1,051	0.10%
2020/09/02	1	9.26	0	0.00	9.22	1	1,295	0.08%
2020/07/30	0	0.00	2	10.15	10.10	-2	2,257	-0.09%
2020/07/28	2	10.05	0	0.00	9.82	2	2,256	0.09%
2020/07/20	10	11.23	0	0.00	11.35	10	2,191	0.46%
2020/07/14	0	0.00	2	11.00	10.95	-2	2,154	-0.09%
2020/07/10	2	10.73	0	0.00	10.80	2	2,135	0.09%
2020/07/07	0	0.00	1	11.40	11.25	-1	2,051	-0.05%
2020/06/29	0	0.00	2	11.95	11.55	-2	1,970	-0.10%
2020/06/23	2	11.65	0	0.00	11.65	2	1,900	0.11%
2020/06/22	0	0.00	3	11.70	11.90	-3	1,852	-0.16%
2020/06/18	0	0.00	1	11.35	11.30	-1	1,794	-0.06%
2020/06/08	0	0.00	4	12.30	12.55	-4	1,836	-0.22%
2020/05/28	5	11.85	0	0.00	11.20	5	1,523	0.33%
2020/05/11	2	9.57	0	0.00	9.63	2	1,323	0.15%
2020/04/23	1	8.26	0	0.00	8.35	1	1,721	0.06%
2020/03/18	2	6.87	4	7.06	7.59	-2	2,103	-0.10%
2020/03/17	0	0.00	6	6.92	7.00	-6	2,031	-0.30%
2020/03/13	3	7.62	3	7.67	7.80	0	2,063	0.00%
2020/03/06	3	9.35	3	9.41	9.42	0	2,309	0.00%
2020/02/27	1	9.97	1	9.85	9.88	0	2,506	0.00%
2020/02/26	4	9.97	0	0.00	9.86	4	2,531	0.16%
2020/02/24	2	10.20	0	0.00	10.05	2	2,972	0.07%
2020/02/18	2	10.70	0	0.00	10.65	2	3,234	0.06%
2020/02/17	1	10.85	0	0.00	10.70	1	3,392	0.03%
2020/02/13	0	0.00	2	11.70	11.70	-2	3,659	-0.05%
2020/02/03	2	10.35	4	10.55	10.60	-2	4,067	-0.05%
2020/01/30	2	11.85	0	0.00	11.80	2	4,059	0.05%
2020/01/15	2	13.60	0	0.00	13.65	2	4,020	0.05%
2020/01/13	2	13.45	12	14.03	14.15	-10	4,181	-0.24%
2020/01/09	3	13.15	3	13.25	13.30	0	4,086	0.00%
2020/01/08	4	13.20	0	0.00	13.15	4	4,074	0.10%
2020/01/02	3	13.80	3	13.95	13.95	0	4,102	0.00%
2019/12/31	4	14.13	0	0.00	13.90	4	4,110	0.10%
2019/12/30	2	14.45	0	0.00	14.40	2	4,124	0.05%
2019/12/25	2	14.75	2	14.80	14.75	0	4,174	0.00%
2019/12/19	0	0.00	2	15.93	15.55	-2	4,147	-0.05%
2019/12/18	3	15.05	3	15.25	15.45	0	4,052	0.00%
2019/12/17	0	0.00	3	15.45	15.05	-3	4,031	-0.07%
2019/12/13	2	14.95	0	0.00	14.70	2	3,963	0.05%
2019/12/10	10	15.32	9	15.30	15.30	1	3,857	0.03%
2019/12/06	0	0.00	1	15.60	15.60	-1	3,763	-0.03%
2019/12/03	0	0.00	1	14.45	14.55	-1	3,480	-0.03%
2019/12/02	1	14.45	0	0.00	14.45	1	3,458	0.03%
2019/11/28	0	0.00	1	14.65	15.05	-1	3,305	-0.03%
2019/11/20	3	13.20	0	0.00	13.05	3	2,652	0.11%
2019/11/18	1	14.50	0	0.00	14.15	1	2,507	0.04%
2019/11/05	2	14.20	2	13.80	13.95	0	1,667	0.00%
2019/10/18	0	0.00	1	10.05	10.05	-1	938	-0.11%
2019/07/12	0	0.00	41	8.42	8.43	-41	693	-5.91%
2019/05/31	0	0.00	1	8.28	8.35	-1	463	-0.22%
2019/05/15	41	7.76	0	0.00	7.73	41	322	12.73%
2019/04/11	0	0.00	43	7.61	7.60	-43	284	-15.11%
2019/04/03	43	7.63	0	0.00	7.61	43	269	15.94%
2019/03/11	1	7.35	0	0.00	7.37	1	246	0.40%
2018/04/16	0	0.00	10	7.87	7.87	-10	577	-1.73%
2018/04/12	0	0.00	14	7.94	7.99	-14	585	-2.39%
2018/04/10	8	8.06	0	0.00	8.03	8	578	1.38%
2018/04/09	10	8.14	0	0.00	8.07	10	575	1.74%
2018/04/03	6	8.20	0	0.00	8.10	6	568	1.06%