建達 (6118)-凱基-員林券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
25.50
漲跌
▲0.30
漲幅
+1.19%
成交量
584張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	25.45	25.50	-1	226	-0.44%
2024/06/20	1	25.55	0	0.00	25.20	1	234	0.43%
2024/06/13	0	0.00	1	24.75	24.70	-1	217	-0.46%
2024/06/11	0	0.00	1	24.35	24.25	-1	216	-0.46%
2024/06/06	1	23.70	0	0.00	23.55	1	208	0.48%
2024/05/29	1	24.60	0	0.00	24.40	1	244	0.41%
2024/05/24	0	0.00	1	23.85	24.00	-1	256	-0.39%
2024/05/21	1	23.85	0	0.00	23.80	1	260	0.38%
2024/05/17	0	0.00	1	24.10	24.10	-1	262	-0.38%
2024/05/14	1	23.20	0	0.00	23.55	1	267	0.37%
2024/01/03	1	27.75	0	0.00	27.60	1	898	0.11%
2023/11/17	0	0.00	1	29.70	29.30	-1	934	-0.11%
2023/11/07	0	0.00	1	29.05	28.75	-1	792	-0.13%
2023/11/06	22	29.12	21	29.35	29.50	1	778	0.13%
2023/10/17	1	28.40	1	27.60	26.60	0	585	0.00%
2023/10/03	0	0.00	1	27.60	27.10	-1	1,061	-0.09%
2023/10/02	1	27.90	0	0.00	27.75	1	1,069	0.09%
2023/09/21	12	28.91	7	29.00	29.00	5	1,065	0.47%
2023/09/19	0	0.00	1	27.60	27.55	-1	1,027	-0.10%
2023/09/13	1	27.90	0	0.00	27.35	1	1,013	0.10%
2023/08/09	1	28.15	0	0.00	28.25	1	1,339	0.07%
2023/08/04	0	0.00	1	28.20	28.35	-1	1,355	-0.07%
2023/07/13	1	34.60	0	0.00	33.25	1	1,259	0.08%
2023/07/12	6	34.10	6	33.95	33.75	0	1,132	0.00%
2023/07/03	0	0.00	11	31.35	31.20	-11	928	-1.18%
2023/06/26	0	0.00	5	31.35	31.30	-5	994	-0.50%
2023/06/21	4	31.65	0	0.00	31.70	4	1,010	0.40%
2023/06/16	4	32.40	0	0.00	32.25	4	1,031	0.39%
2023/06/15	5	32.20	0	0.00	32.05	5	1,034	0.48%
2023/06/05	1	35.35	1	36.10	35.20	0	1,330	0.00%
2023/05/18	2	33.35	2	34.00	33.00	0	1,860	0.00%
2023/04/17	3	36.45	0	0.00	36.30	3	3,699	0.08%
2023/04/07	0	0.00	1	37.80	37.35	-1	4,530	-0.02%
2023/03/31	0	0.00	1	36.80	36.80	-1	4,575	-0.02%
2023/03/30	1	36.00	1	36.50	36.85	0	4,622	0.00%
2023/03/28	1	35.45	0	0.00	35.35	1	4,871	0.02%
2023/03/20	1	36.45	0	0.00	37.10	1	5,337	0.02%
2023/03/09	1	39.85	2	40.95	39.10	-1	6,602	-0.02%
2023/03/06	1	38.75	0	0.00	39.00	1	6,576	0.02%
2023/02/23	0	0.00	2	39.85	39.60	-2	6,487	-0.03%
2023/02/21	4	40.13	4	40.86	39.90	0	6,399	0.00%
2023/02/17	1	39.25	0	0.00	38.85	1	6,248	0.02%
2023/02/15	1	37.70	1	38.50	38.55	0	6,306	0.00%
2023/02/09	1	41.10	1	40.05	40.05	0	6,687	0.00%
2023/02/08	1	40.25	0	0.00	39.80	1	7,026	0.01%
2023/02/03	1	41.50	0	0.00	38.80	1	7,027	0.01%
2023/02/02	0	0.00	1	41.90	41.90	-1	6,483	-0.02%
2023/01/31	3	37.25	3	38.15	37.50	0	6,382	0.00%
2023/01/30	0	0.00	1	36.30	36.55	-1	6,311	-0.02%
2023/01/13	1	36.05	0	0.00	35.75	1	6,317	0.02%
2023/01/10	1	36.40	0	0.00	36.20	1	6,255	0.02%
2023/01/04	2	38.10	4	38.38	37.60	-2	6,102	-0.03%
2022/12/30	0	0.00	1	36.80	36.80	-1	5,621	-0.02%
2022/12/27	2	36.80	0	0.00	36.05	2	5,513	0.04%
2022/12/26	0	0.00	2	36.15	35.95	-2	5,477	-0.04%
2022/12/20	3	35.90	3	37.12	35.25	0	5,491	0.00%
2022/12/16	3	36.95	3	37.18	36.35	0	5,398	0.00%
2022/12/14	3	36.65	3	37.13	36.70	0	5,303	0.00%
2022/12/09	5	36.78	3	37.32	36.65	2	5,160	0.04%
2022/12/02	14	36.21	16	36.24	36.95	-2	4,919	-0.04%
2022/11/30	0	0.00	2	33.45	34.85	-2	4,466	-0.04%
2022/11/23	3	32.70	3	31.85	31.90	0	5,489	0.00%
2022/11/22	0	0.00	18	32.89	32.30	-18	5,549	-0.32%
2022/11/21	18	33.70	0	0.00	32.70	18	5,741	0.31%
2022/11/10	4	33.90	0	0.00	33.50	4	6,995	0.06%
2022/11/08	2	35.00	0	0.00	33.75	2	7,320	0.03%
2022/11/04	28	33.78	28	33.34	34.10	0	8,167	0.00%
2022/11/03	0	0.00	4	31.23	32.30	-4	8,348	-0.05%
2022/11/02	2	27.75	0	0.00	29.40	2	8,390	0.02%
2022/11/01	0	0.00	2	28.10	28.30	-2	8,518	-0.02%
2022/10/27	0	0.00	2	27.55	28.00	-2	9,865	-0.02%
2022/10/25	3	28.07	1	27.70	27.40	2	10,731	0.02%
2022/10/24	0	0.00	3	28.60	28.85	-3	11,711	-0.03%
2022/10/21	0	0.00	1	27.85	27.50	-1	11,981	-0.01%
2022/10/19	5	29.58	6	29.87	29.45	-1	12,431	-0.01%
2022/10/18	1	30.10	0	0.00	30.00	1	12,726	0.01%
2022/10/17	2	28.75	2	29.75	30.40	0	13,412	0.00%
2022/10/14	0	0.00	2	30.60	30.35	-2	14,179	-0.01%
2022/10/07	0	0.00	1	33.85	33.00	-1	15,818	-0.01%
2022/10/06	2	34.35	0	0.00	34.25	2	16,910	0.01%
2022/10/05	1	34.65	0	0.00	34.10	1	17,159	0.01%
2022/10/04	0	0.00	2	34.85	34.65	-2	17,784	-0.01%
2022/10/03	2	33.55	0	0.00	33.85	2	18,070	0.01%
2022/09/29	0	0.00	2	34.70	34.10	-2	19,592	-0.01%
2022/09/23	2	37.85	0	0.00	37.70	2	21,295	0.01%
2022/09/13	5	42.60	5	42.85	42.85	0	21,930	0.00%
2022/09/12	5	43.47	5	43.43	43.20	0	21,819	0.00%
2022/09/06	16	41.92	14	41.74	41.30	2	21,492	0.01%
2022/09/05	24	44.80	21	43.59	43.50	3	21,370	0.01%
2022/09/02	6	45.49	17	46.06	45.20	-11	21,227	-0.05%
2022/09/01	22	45.25	11	44.41	44.05	11	20,843	0.05%
2022/08/31	2	42.40	10	44.48	45.50	-8	20,519	-0.04%
2022/08/30	2	42.63	3	42.53	42.25	-1	20,208	0.00%
2022/08/29	1	41.60	0	0.00	41.05	1	20,113	0.00%
2022/08/26	4	43.99	3	44.20	43.80	1	20,024	0.00%
2022/08/24	11	43.14	10	42.08	41.95	1	19,752	0.01%
2022/08/23	5	43.10	6	43.68	42.55	-1	19,663	-0.01%
2022/08/22	4	45.83	3	45.00	43.00	1	19,579	0.01%
2022/08/19	36	47.10	26	47.69	45.95	10	19,506	0.05%
2022/08/18	47	47.26	46	47.68	47.35	1	19,124	0.01%
2022/08/17	20	46.97	23	46.32	46.90	-3	18,605	-0.02%
2022/08/16	17	45.48	12	46.02	45.00	5	18,199	0.03%
2022/08/15	53	45.69	52	45.20	46.30	1	18,006	0.01%
2022/08/12	15	45.80	12	46.64	45.40	3	17,694	0.02%
2022/08/11	20	47.37	22	47.43	46.10	-2	17,305	-0.01%
2022/08/10	18	46.56	25	45.52	46.90	-7	16,534	-0.04%
2022/08/09	6	43.79	2	44.40	43.70	4	15,919	0.03%
2022/08/08	17	43.54	16	43.33	43.45	1	15,664	0.01%
2022/08/05	8	44.44	8	44.64	44.90	0	15,416	0.00%
2022/08/04	34	44.43	32	43.20	42.85	2	15,070	0.01%
2022/08/03	26	46.14	28	45.44	45.65	-2	14,511	-0.01%
2022/08/02	17	45.05	16	45.41	44.70	1	13,980	0.01%
2022/08/01	31	45.19	35	45.71	45.95	-4	13,700	-0.03%
2022/07/29	73	44.51	69	44.30	43.70	4	13,097	0.03%
2022/07/28	6	41.81	20	43.79	44.60	-14	12,113	-0.12%
2022/07/27	13	39.73	11	39.00	40.55	2	11,834	0.02%
2022/07/26	25	39.59	28	39.53	39.30	-3	11,625	-0.03%
2022/07/25	8	39.18	8	39.44	40.25	0	11,425	0.00%
2022/07/22	16	40.57	24	40.14	39.20	-8	11,115	-0.07%
2022/07/21	11	39.65	33	39.71	40.20	-22	10,421	-0.21%
2022/07/20	31	39.08	16	38.65	37.80	15	9,631	0.16%
2022/07/19	3	38.75	8	37.82	38.25	-5	9,292	-0.05%
2022/07/18	16	39.70	10	40.49	38.95	6	8,977	0.07%
2022/07/15	19	39.36	21	39.26	38.60	-2	8,418	-0.02%
2022/07/14	43	39.53	18	39.49	38.50	25	7,830	0.32%
2022/07/13	10	38.55	37	39.00	39.35	-27	6,728	-0.40%
2022/07/12	10	37.72	15	36.73	35.80	-5	6,465	-0.08%
2022/07/11	39	36.29	13	35.71	35.20	26	5,765	0.45%
2022/07/08	34	37.89	34	37.70	37.50	0	5,468	0.00%
2022/07/07	14	34.42	28.1	35.43	36.85	-14.1	4,524	-0.31%
2022/07/06	66.2	33.53	54	33.96	33.50	12.2	3,936	0.31%
2022/07/05	7	31.91	4	33.04	33.25	3	2,984	0.10%
2022/07/04	14	28.48	16	30.00	30.25	-2	3,031	-0.07%
2022/07/01	12	27.40	15	28.27	27.50	-3	2,804	-0.11%
2022/06/30	0	0.00	6	26.65	26.65	-6	2,461	-0.24%
2022/06/29	32	27.97	27	27.73	27.70	5	2,421	0.21%
2022/06/28	29	28.70	27	28.75	28.70	2	2,329	0.09%
2022/06/27	1	28.10	2	27.98	28.10	-1	1,994	-0.05%
2022/06/24	0	0.00	2	25.48	25.55	-2	1,872	-0.11%
2022/06/22	4	25.03	4	24.76	25.15	0	1,744	0.00%
2022/06/21	0	0.00	2	22.25	22.90	-2	1,630	-0.12%
2022/05/23	10	26.85	10	26.65	26.65	0	2,153	0.00%
2022/05/19	0	0.00	3	26.35	26.75	-3	2,251	-0.13%
2022/05/18	6	28.20	0	0.00	27.05	6	2,317	0.26%
2022/05/17	1	27.70	1	27.20	27.75	0	2,484	0.00%
2022/05/04	2	27.70	2	28.15	27.65	0	3,160	0.00%
2022/04/29	6	27.81	6	28.52	27.05	0	3,263	0.00%
2022/04/27	3	25.55	3	26.20	26.40	0	3,330	0.00%
2022/04/22	2	29.35	0	0.00	29.25	2	3,705	0.05%
2022/04/19	3	30.60	3	31.05	30.45	0	4,039	0.00%
2022/04/18	3	30.60	0	0.00	29.50	3	4,068	0.07%
2022/04/15	2	31.20	0	0.00	30.90	2	4,085	0.05%
2022/04/13	0	0.00	8	31.66	32.10	-8	4,173	-0.19%
2022/04/11	10	31.95	10	32.25	32.15	0	4,266	0.00%
2022/04/08	14	34.09	7	34.64	34.20	7	4,423	0.16%
2022/04/07	8	32.83	7	33.12	32.70	1	4,227	0.02%
2022/04/01	7	31.12	7	31.53	31.60	0	4,036	0.00%
2022/03/31	0	0.00	1	31.45	30.35	-1	3,953	-0.03%
2022/03/30	1	31.90	1	32.10	32.10	0	3,894	0.00%
2022/03/16	0	0.00	10	29.10	28.65	-10	5,862	-0.17%
2022/03/10	1	30.80	1	31.45	30.95	0	6,723	0.00%
2022/03/07	4	30.15	2	30.15	30.05	2	7,498	0.03%
2022/03/03	10	34.80	0	0.00	32.85	10	7,527	0.13%
2022/03/02	2	34.20	0	0.00	33.95	2	7,469	0.03%
2022/02/22	0	0.00	2	34.00	33.00	-2	7,524	-0.03%
2022/02/17	6	32.90	2	33.73	32.60	4	7,724	0.05%
2022/02/16	0	0.00	6	33.13	33.60	-6	7,573	-0.08%
2022/02/15	2	32.00	3	31.95	30.55	-1	7,704	-0.01%
2022/02/14	4	30.30	0	0.00	30.00	4	8,098	0.05%
2022/02/11	2	33.08	2	32.18	32.20	0	8,279	0.00%
2022/02/10	6	34.22	0	0.00	32.65	6	8,429	0.07%
2022/02/09	5	32.15	10	32.60	32.65	-5	8,352	-0.06%
2022/02/07	6	28.12	6	28.65	29.45	0	8,367	0.00%
2022/01/26	12	29.28	10	29.73	29.30	2	8,360	0.02%
2022/01/24	2	30.18	2	30.78	30.40	0	8,533	0.00%
2022/01/21	5	32.70	5	32.16	31.35	0	8,551	0.00%
2022/01/20	0	0.00	8	32.59	32.00	-8	8,455	-0.09%
2022/01/19	6	32.78	10	33.26	32.95	-4	8,438	-0.05%
2022/01/18	17	35.78	2	36.50	34.60	15	8,416	0.18%
2022/01/17	0	0.00	6	34.53	34.95	-6	8,125	-0.07%
2022/01/14	2	32.93	1	32.85	31.80	1	8,086	0.01%
2022/01/12	6	37.68	6	37.34	34.80	0	8,032	0.00%
2022/01/11	1	35.90	1	36.60	34.65	0	7,805	0.00%
2022/01/10	1	37.60	0	0.00	37.85	1	7,753	0.01%
2022/01/07	0	0.00	1	38.80	37.05	-1	7,730	-0.01%
2022/01/06	1	39.20	1	39.85	39.60	0	7,724	0.00%
2022/01/05	5	41.00	5	41.36	40.45	0	7,669	0.00%
2022/01/04	5	44.70	6	45.81	42.75	-1	7,598	-0.01%
2022/01/03	1	48.20	0	0.00	45.50	1	7,515	0.01%
2021/12/22	0	0.00	10	43.26	42.25	-10	7,319	-0.14%
2021/12/20	5	41.00	6	41.50	41.90	-1	7,324	-0.01%
2021/12/17	6	40.65	0	0.00	40.65	6	7,378	0.08%
2021/12/16	0	0.00	6	46.40	44.20	-6	7,328	-0.08%
2021/12/15	7	46.33	0	0.00	46.80	7	7,290	0.10%
2021/12/14	10	45.13	29	46.94	45.90	-19	7,245	-0.26%
2021/12/13	7	45.76	1	44.45	46.10	6	6,439	0.09%
2021/12/10	14	40.04	1	40.00	41.95	13	6,154	0.21%
2021/12/09	11	38.01	8	37.32	38.15	3	5,279	0.06%
2021/12/08	26	35.68	20	35.52	34.70	6	5,007	0.12%
2021/12/07	0	0.00	6	36.15	36.15	-6	4,667	-0.13%
2021/12/06	1	31.70	1	31.50	32.90	0	4,648	0.00%
2021/12/03	0	0.00	1	29.90	29.95	-1	4,522	-0.02%
2021/12/02	3	29.07	3	29.63	27.25	0	4,290	0.00%
2021/12/01	4	29.75	3	29.60	29.95	1	4,071	0.02%
2021/11/30	0	0.00	1	27.80	27.80	-1	3,696	-0.03%
2021/11/29	23	24.67	32	24.88	25.30	-9	3,650	-0.25%
2021/11/26	12	26.57	12	27.15	25.60	0	3,593	0.00%
2021/11/25	55	29.16	55	29.00	27.85	0	3,572	0.00%
2021/11/24	38	28.79	38	29.09	28.30	0	3,534	0.00%
2021/11/23	58	29.27	67	29.73	28.50	-9	3,595	-0.25%
2021/11/22	36	30.32	38	31.02	31.65	-2	3,530	-0.06%
2021/11/19	61	29.22	69	29.30	28.80	-8	3,443	-0.23%
2021/11/18	65	28.01	67	28.09	28.40	-2	3,362	-0.06%
2021/11/17	82	27.73	73	28.16	28.80	9	3,294	0.27%
2021/11/16	73	27.08	71	28.02	26.65	2	3,181	0.06%
2021/11/12	4	25.81	15	25.70	25.90	-11	2,933	-0.38%
2021/11/11	21	23.16	15	23.34	23.55	6	2,719	0.22%
2021/11/09	18	18.78	0	0.00	19.50	18	2,041	0.88%
2021/11/08	2	17.45	2	17.75	17.75	0	1,845	0.00%
2021/10/29	0	0.00	1	15.70	16.35	-1	1,107	-0.09%
2021/09/29	0	0.00	35	13.95	13.65	-35	1,332	-2.63%
2021/09/28	35	14.45	0	0.00	14.45	35	1,331	2.63%
2021/07/16	0	0.00	1	15.15	15.05	-1	2,447	-0.04%
2021/07/12	1	14.80	0	0.00	14.70	1	2,253	0.04%
2021/07/05	1	14.90	0	0.00	14.60	1	2,307	0.04%
2021/06/17	0	0.00	1	14.05	13.95	-1	2,269	-0.04%
2021/06/16	1	14.05	0	0.00	14.05	1	2,223	0.04%
2021/05/20	0	0.00	1	13.15	12.80	-1	2,512	-0.04%
2021/05/04	0	0.00	3	16.38	14.80	-3	2,313	-0.13%
2021/05/03	51	17.46	51	17.06	15.50	0	2,220	0.00%
2021/04/27	1	16.65	1	16.70	16.65	0	2,220	0.00%
2021/04/08	1	14.60	0	0.00	14.35	1	1,915	0.05%
2021/04/07	2	14.20	0	0.00	14.25	2	1,939	0.10%
2021/04/06	1	14.10	0	0.00	14.00	1	1,922	0.05%
2021/03/29	0	0.00	10	13.80	13.80	-10	1,861	-0.54%
2021/03/23	10	14.00	3	14.72	14.00	7	1,973	0.35%
2021/03/22	0	0.00	1	14.30	14.45	-1	1,919	-0.05%
2021/03/17	1	13.85	0	0.00	13.50	1	1,832	0.05%
2021/03/16	0	0.00	1	13.80	14.00	-1	1,768	-0.06%
2021/02/05	1	12.55	0	0.00	12.00	1	1,441	0.07%
2021/01/27	0	0.00	8	12.81	12.95	-8	1,346	-0.59%
2021/01/26	4	13.85	8	13.75	12.90	-4	1,338	-0.30%
2021/01/25	12	13.26	0	0.00	13.75	12	1,279	0.94%
2021/01/21	13	13.48	20	13.65	13.60	-7	1,184	-0.59%
2021/01/20	0	0.00	22	13.24	13.10	-22	1,103	-1.99%
2021/01/19	30	14.96	0	0.00	14.15	30	1,060	2.83%
2021/01/18	10	15.20	10	15.43	15.60	0	939	0.00%
2021/01/14	0	0.00	4	13.05	12.95	-4	775	-0.52%
2020/12/22	0	0.00	3	11.73	11.50	-3	465	-0.64%
2020/12/17	1	11.50	0	0.00	12.05	1	380	0.26%
2020/12/15	1	11.20	0	0.00	11.00	1	320	0.31%
2020/11/30	1	11.45	0	0.00	11.45	1	424	0.24%
2020/08/20	0	0.00	2	10.60	10.60	-2	1,080	-0.19%
2020/08/17	0	0.00	2	11.40	11.30	-2	1,218	-0.16%
2020/08/13	2	12.00	0	0.00	11.60	2	1,206	0.17%
2020/08/12	0	0.00	8	11.45	11.90	-8	1,195	-0.67%
2020/08/05	1	11.30	0	0.00	11.30	1	1,152	0.09%
2020/08/04	9	11.63	0	0.00	11.25	9	1,147	0.78%
2020/07/24	6	12.34	1	11.60	11.60	5	1,100	0.45%
2020/07/23	1	11.95	0	0.00	11.95	1	1,071	0.09%
2020/07/22	0	0.00	5	12.50	12.00	-5	1,062	-0.47%
2020/07/17	5	11.00	0	0.00	10.95	5	926	0.54%
2020/07/09	1	13.70	2	12.98	12.20	-1	819	-0.12%
2020/07/08	0	0.00	5	12.55	12.55	-5	709	-0.70%
2020/07/06	1	11.50	2	11.15	11.40	-1	646	-0.15%
2020/07/03	10	11.82	3	12.40	11.30	7	629	1.11%
2020/07/02	14	11.65	14	11.85	11.85	0	549	0.00%
2020/05/28	0	0.00	1	9.36	9.61	-1	341	-0.29%
2020/05/25	1	9.58	2	9.84	9.84	-1	258	-0.39%
2020/04/17	2	8.20	0	0.00	8.11	2	147	1.35%
2019/09/23	0	0.00	2	11.60	11.20	-2	383	-0.52%
2019/09/20	2	11.10	0	0.00	10.95	2	360	0.55%
2019/08/28	0	0.00	0.1	10.35	10.35	-0.1	205	-0.04%
2019/03/18	0	0.00	10	12.05	12.80	-10	595	-1.68%
2018/11/30	10	11.75	0	0.00	11.60	10	877	1.14%
2018/11/27	0	0.00	2	11.30	11.35	-2	900	-0.22%
2018/11/26	2	11.95	0	0.00	11.50	2	937	0.21%
2018/11/23	0	0.00	1	11.60	11.55	-1	901	-0.11%
2018/11/22	1	11.30	0	0.00	11.30	1	797	0.13%
2018/10/18	1	10.90	1	10.70	10.65	0	1,311	0.00%
2018/10/02	0	0.00	2	14.05	13.80	-2	1,789	-0.11%
2018/09/14	0	0.00	4	14.25	14.45	-4	3,142	-0.13%
2018/09/07	2	15.05	0	0.00	14.95	2	3,543	0.06%
2018/09/06	4	16.03	0	0.00	15.85	4	3,559	0.11%
2018/09/03	0	0.00	3	16.00	15.40	-3	3,920	-0.08%
2018/08/31	3	16.35	0	0.00	16.10	3	3,975	0.08%
2018/08/21	0	0.00	3	14.30	14.40	-3	4,106	-0.07%
2018/08/10	0	0.00	2	15.30	15.30	-2	4,158	-0.05%
2018/08/06	2	15.70	0	0.00	15.35	2	4,143	0.05%
2018/07/27	0	0.00	1	17.65	17.75	-1	4,119	-0.02%
2018/07/26	2	17.48	2	17.70	17.45	0	4,136	0.00%
2018/07/25	4	17.75	4	18.00	17.55	0	4,109	0.00%
2018/07/23	1	18.25	1	18.35	17.50	0	3,981	0.00%
2018/07/19	1	16.30	1	16.40	16.05	0	3,787	0.00%
2018/07/18	1	17.20	1	17.30	16.70	0	3,763	0.00%
2018/07/17	5	17.41	5	17.60	17.25	0	3,729	0.00%
2018/07/16	3	19.20	5	18.50	18.00	-2	3,653	-0.05%
2018/07/13	3	18.75	2	18.75	18.80	1	3,626	0.03%
2018/07/12	3	17.63	2	18.15	18.00	1	3,608	0.03%
2018/07/11	2	18.30	2	17.60	17.70	0	3,642	0.00%
2018/07/10	6	17.25	6	17.80	18.40	0	3,647	0.00%
2018/07/09	4	18.15	4	17.60	17.75	0	3,685	0.00%
2018/07/06	7	18.42	7	18.42	19.00	0	3,736	0.00%
2018/07/05	6	20.53	5	20.80	19.65	1	3,795	0.03%
2018/07/04	6	20.70	8	20.89	20.90	-2	3,780	-0.05%
2018/07/03	17	21.41	15	21.62	20.65	2	3,765	0.05%
2018/07/02	15	22.65	14	22.81	22.90	1	3,682	0.03%
2018/06/29	56	21.18	58	21.26	21.50	-2	3,524	-0.06%
2018/06/27	2	18.20	0	0.00	19.50	2	3,174	0.06%
2018/06/26	4	19.46	2	18.45	17.75	2	3,069	0.07%
2018/06/25	2	18.80	1	18.85	18.90	1	2,812	0.04%
2018/06/22	2	15.95	2	15.75	17.20	0	2,616	0.00%
2018/06/21	2	15.50	1	16.00	15.65	1	2,521	0.04%
2018/06/19	2	15.20	2	15.85	15.90	0	2,586	0.00%
2018/06/12	0	0.00	1	14.80	14.40	-1	2,877	-0.03%
2018/06/11	5	14.50	5	15.14	15.20	0	3,021	0.00%
2018/06/08	1	13.30	1	13.80	14.00	0	2,918	0.00%
2018/05/31	1	14.10	1	13.60	13.70	0	2,922	0.00%
2018/05/29	1	13.20	0	0.00	12.65	1	2,787	0.04%
2018/05/18	0	0.00	1	11.65	11.60	-1	2,635	-0.04%
2018/05/17	8	12.60	8	12.51	12.10	0	2,618	0.00%
2018/05/16	2	12.43	1	11.70	12.00	1	2,565	0.04%
2018/05/15	0	0.00	4	12.70	12.80	-4	2,497	-0.16%
2018/05/10	3	11.00	1	11.05	11.05	2	2,457	0.08%
2018/05/04	1	11.70	2	11.85	11.45	-1	2,499	-0.04%
2018/05/03	2	11.73	0	0.00	12.10	2	2,451	0.08%
2018/04/30	0	0.00	8	10.90	11.25	-8	2,468	-0.32%
2018/04/27	12	10.00	4	10.65	10.65	8	2,479	0.32%
2018/04/13	1	13.00	0	0.00	12.65	1	2,330	0.04%
2018/04/11	27	15.93	27	16.12	14.80	0	2,166	0.00%
2018/04/09	0	0.00	7	18.70	17.10	-7	2,016	-0.35%
2018/04/03	0	0.00	16	18.60	18.95	-16	1,995	-0.80%
2018/04/02	31	17.23	14	18.15	18.15	17	1,969	0.86%
2018/03/31	11	16.25	5	16.50	16.50	6	1,924	0.31%
2018/03/29	0	0.00	12	17.30	16.80	-12	1,930	-0.62%
2018/03/28	12	16.75	0	0.00	17.05	12	1,922	0.62%
2018/03/26	18	16.24	10	16.85	16.00	8	1,914	0.42%
2018/03/23	24	16.32	22	17.00	16.60	2	1,882	0.11%
2018/03/22	12	18.30	22	16.87	16.50	-10	1,769	-0.57%
2018/03/21	28	17.29	28	17.47	18.30	0	1,657	0.00%
2018/03/20	75	16.07	75	16.05	16.65	0	1,506	0.00%
2018/03/19	64	14.84	64	14.93	15.15	0	1,321	0.00%
2018/03/16	106	12.61	108	12.61	13.80	-2	1,180	-0.17%	大買/大賣/
2018/03/15	90	12.24	90	12.29	12.55	0	962	0.00%
2018/03/12	2	9.22	0	0.00	9.53	2	679	0.29%
2018/03/08	1	10.10	1	10.00	9.96	0	626	0.00%
2018/02/06	0	0.00	1	7.21	7.32	-1	420	-0.24%
2018/01/29	0	0.00	3	8.39	8.57	-3	345	-0.87%
2018/01/24	4	7.52	0	0.00	7.51	4	226	1.77%