擎邦 (6122)-凱基-員林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	51.30	51.20	-5	314	-1.59%
2024/12/05	0	0.00	0.2	52.60	52.70	-0.2	330	-0.05%
2024/11/25	0	0.00	0.1	50.20	50.50	-0.1	330	-0.02%
2024/11/18	2	48.60	0	0.00	48.45	2	371	0.54%
2024/10/15	0	0.00	1	51.20	50.90	-1	655	-0.15%
2024/10/09	1	50.00	0	0.00	49.75	1	637	0.16%
2024/09/11	0	0.00	1	50.00	48.35	-1	675	-0.15%
2024/09/09	1	52.50	0	0.00	53.30	1	662	0.15%
2024/09/06	0	0.00	1	53.30	53.40	-1	669	-0.15%
2024/09/05	2	53.05	1	53.80	52.90	1	683	0.15%
2024/09/04	0	0.00	1	53.90	53.10	-1	705	-0.14%
2024/08/21	1	55.10	0	0.00	54.60	1	720	0.14%
2024/08/19	1	60.50	0	0.00	60.50	1	720	0.14%
2024/08/16	0	0.00	5	59.80	60.10	-5	708	-0.71%
2024/08/15	5	59.20	4	59.88	59.20	1	719	0.14%
2024/08/14	3	59.20	2	60.80	59.20	1	716	0.14%
2024/08/13	3	60.20	1	60.70	60.20	2	712	0.28%
2024/08/12	0	0.00	3	60.80	60.80	-3	706	-0.42%
2024/08/09	0	0.00	4	60.63	59.80	-4	695	-0.58%
2024/08/08	3	59.90	3	60.00	59.90	0	670	0.00%
2024/08/07	2	58.10	6	59.15	59.70	-4	650	-0.61%
2024/08/05	6	52.58	3	53.47	51.40	3	579	0.52%
2024/08/02	3	57.00	0	0.00	57.00	3	574	0.52%
2024/07/29	0	0.00	1	54.40	54.40	-1	616	-0.16%
2024/07/23	1	55.00	0	0.00	55.30	1	646	0.15%
2024/07/22	1	54.80	0	0.00	54.40	1	653	0.15%
2024/07/19	0	0.00	2	57.10	56.50	-2	660	-0.30%
2024/07/18	2	57.50	1	57.70	57.90	1	667	0.15%
2024/07/16	1	56.80	0	0.00	57.70	1	691	0.14%
2024/07/12	0	0.00	1	56.70	56.50	-1	709	-0.14%
2024/07/01	0	0.00	2	56.00	56.60	-2	975	-0.21%
2024/06/24	0	0.00	2	56.80	56.60	-2	1,186	-0.17%
2024/06/18	1	57.30	0	0.00	57.30	1	1,347	0.07%
2024/06/14	0	0.00	17	56.80	56.80	-17	1,439	-1.18%
2024/06/13	6	56.22	6	56.60	56.80	0	1,465	0.00%
2024/06/12	17	55.21	0	0.00	55.10	17	1,519	1.12%
2024/06/04	0	0.00	1	58.70	58.70	-1	1,845	-0.05%
2024/06/03	1	58.90	0	0.00	58.70	1	1,912	0.05%
2024/05/31	1	59.20	1	59.00	59.00	0	1,954	0.00%
2024/05/28	2	60.00	20	59.64	60.10	-18	2,222	-0.81%
2024/05/27	1	59.10	0	0.00	59.20	1	2,270	0.04%
2024/05/24	13	58.82	12	58.86	59.00	1	2,381	0.04%
2024/05/23	21	60.16	2	59.90	59.20	19	2,524	0.75%
2024/05/22	3	58.60	1	58.50	58.30	2	2,531	0.08%
2024/05/21	1	58.10	0	0.00	58.00	1	2,560	0.04%
2024/05/17	1	59.30	0	0.00	59.30	1	2,642	0.04%
2024/05/16	4	60.50	0	0.00	60.00	4	2,652	0.15%
2024/05/15	1	60.10	0	0.00	60.10	1	2,666	0.04%
2024/05/08	0	0.00	6	62.80	62.30	-6	2,767	-0.22%
2024/05/07	10	62.35	15	63.33	62.80	-5	2,782	-0.18%
2024/05/03	8	59.98	1	60.30	60.10	7	2,760	0.25%
2024/05/02	3	60.00	0	0.00	59.90	3	2,766	0.11%
2024/04/30	0	0.00	18	60.83	60.60	-18	2,766	-0.65%
2024/04/29	21	58.76	3	59.40	60.70	18	2,775	0.65%
2024/04/25	1	58.80	0	0.00	58.50	1	2,788	0.04%
2024/04/16	0	0.00	1	64.00	63.10	-1	2,914	-0.03%
2024/04/12	0	65.10	3	64.23	65.00	-3	3,061	-0.10%
2024/04/11	10	61.97	12	62.82	63.30	-2	3,074	-0.07%
2024/04/09	1	66.60	0	0.00	66.50	1	3,117	0.03%
2024/04/08	5	67.44	0	0.00	67.40	5	3,189	0.16%
2024/04/03	1	69.50	0	0.00	69.50	1	3,133	0.03%
2024/03/25	0	0.00	0	70.00	70.60	0	2,977	0.00%
2024/03/22	0	69.80	0	0.00	70.10	0	2,987	0.00%
2024/03/13	0	0.00	254.2	70.52	71.00	-254.2	3,269	-7.77%	大賣/鉅額交易
2024/03/12	254	68.15	0	0.00	68.50	254	3,290	7.72%	大買/鉅額交易
2024/03/07	0.2	68.10	0	0.00	68.60	0.2	3,595	0.01%
2024/03/06	0	0.00	8	70.50	69.30	-8	3,574	-0.22%
2024/03/05	0	0.00	2	70.00	70.50	-2	3,547	-0.06%
2024/03/04	0	0.00	105	72.29	70.90	-105	3,518	-2.98%	大賣/鉅額交易
2024/03/01	109	68.92	1.3	70.12	69.00	107.7	3,449	3.12%	大買/鉅額交易
2024/02/27	4.3	67.90	86	67.63	67.80	-81.7	3,360	-2.43%
2024/02/26	86	65.52	9	67.68	67.70	77	3,298	2.33%
2024/02/22	10	61.80	26	62.18	61.60	-16	3,212	-0.50%
2024/02/21	16	63.20	16	62.01	62.30	0	3,204	0.00%
2024/02/20	17	58.19	50	58.34	58.50	-33	3,170	-1.04%
2024/02/16	50	58.80	0	0.00	58.80	50	3,709	1.35%
2024/01/26	0	0.00	1	61.10	61.10	-1	5,915	-0.02%
2024/01/25	0	0.00	1	61.10	60.90	-1	5,942	-0.02%
2024/01/23	0	0.00	4	61.68	61.60	-4	5,972	-0.07%
2024/01/19	0	0.00	14	59.60	59.30	-14	5,990	-0.23%
2024/01/18	16	59.54	9	58.84	58.80	7	6,079	0.12%
2024/01/17	8	61.70	0	0.00	60.30	8	6,064	0.13%
2024/01/15	0	0.00	15	63.85	62.80	-15	6,099	-0.25%
2024/01/12	9	60.68	9	60.11	60.00	0	6,077	0.00%
2024/01/11	15	59.78	0	0.00	60.80	15	6,081	0.25%
2024/01/02	6	60.60	20	62.85	64.00	-14	6,318	-0.22%
2023/12/29	19	60.23	19	60.21	60.40	0	6,374	0.00%
2023/12/28	13	59.77	13	60.28	60.30	0	6,376	0.00%
2023/12/27	4	59.20	4	59.80	59.20	0	6,377	0.00%
2023/12/26	8	59.09	4	59.10	59.10	4	6,451	0.06%
2023/12/25	11	58.95	10	59.20	59.00	1	6,526	0.02%
2023/12/22	26	59.38	26	59.62	59.70	0	6,577	0.00%
2023/12/21	10	60.00	10	60.35	59.60	0	6,662	0.00%
2023/12/20	16	60.65	16	60.39	60.30	0	6,728	0.00%
2023/12/19	15	59.67	15	59.67	60.60	0	6,718	0.00%
2023/12/18	20	60.80	23	60.17	60.10	-3	6,700	-0.04%
2023/12/15	5	59.70	8	60.53	60.10	-3	6,681	-0.04%
2023/12/14	31	59.32	19	59.22	59.00	12	6,624	0.18%
2023/12/13	21	59.10	34	59.38	59.20	-13	6,541	-0.20%
2023/12/12	16	58.57	9	59.26	58.20	7	6,458	0.11%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	16	66.84	15	67.55	67.60	1	6,243	0.02%
2023/12/07	19	67.39	23	68.65	66.00	-4	6,206	-0.06%
2023/12/06	14	64.52	10	64.78	67.00	4	6,106	0.07%
2023/12/05	28	63.18	15	63.36	63.30	13	5,970	0.22%
2023/12/04	4	67.48	8	70.40	65.60	-4	5,872	-0.07%
2023/12/01	31	74.52	29	73.68	72.50	2	5,810	0.03%
2023/11/30	1	72.50	5	73.00	72.50	-4	6,434	-0.06%
2023/11/29	5	72.88	5	73.54	73.20	0	6,840	0.00%
2023/11/28	37	71.04	36	70.94	73.50	1	7,213	0.01%
2023/11/27	23	68.42	21	69.32	69.20	2	7,388	0.03%
2023/11/24	7	69.67	6	68.90	67.80	1	7,401	0.01%
2023/11/22	41	74.12	33	74.88	75.80	8	7,344	0.11%
2023/11/21	21	73.16	23	73.09	72.00	-2	7,312	-0.03%
2023/11/20	21	72.56	21	73.59	74.00	0	7,317	0.00%
2023/11/17	36	72.18	46	72.00	72.60	-10	7,321	-0.14%
2023/11/16	30	68.74	29	68.42	71.60	1	7,392	0.01%
2023/11/15	9	69.17	8	68.66	68.10	1	7,320	0.01%
2023/11/14	9	65.50	5	65.62	67.40	4	6,903	0.06%
2023/11/10	2	55.90	5	55.38	58.40	-3	5,622	-0.05%
2023/11/09	2	53.10	0	0.00	53.10	2	5,296	0.04%
2023/11/08	3	49.68	1	51.00	48.30	2	5,158	0.04%
2023/11/07	0	0.00	2	48.50	48.35	-2	5,023	-0.04%
2023/11/03	2	48.20	0	0.00	47.65	2	5,095	0.04%
2023/10/11	1	47.75	1	46.40	46.10	0	5,308	0.00%
2023/10/06	1	51.10	0	0.00	50.80	1	5,217	0.02%
2023/10/05	1	47.00	4	48.84	49.75	-3	4,972	-0.06%
2023/10/02	2	46.63	1	47.35	46.25	1	5,035	0.02%
2023/09/28	1	45.95	1	47.15	46.60	0	5,061	0.00%
2023/09/27	1	45.60	0	0.00	46.60	1	5,068	0.02%
2023/09/26	35	47.09	49	44.84	44.50	-14	5,196	-0.27%
2023/09/25	14	50.38	0	0.00	48.90	14	5,222	0.27%
2023/09/22	13	47.83	12	47.68	48.50	1	5,272	0.02%
2023/09/21	10	48.58	9	48.73	48.10	1	5,279	0.02%
2023/09/20	8	52.74	18	52.51	50.00	-10	5,294	-0.19%
2023/09/19	11	53.03	9	53.29	52.70	2	5,386	0.04%
2023/09/18	12	52.73	5	52.82	52.40	7	5,433	0.13%
2023/09/15	17	53.21	25	53.82	52.50	-8	5,496	-0.15%
2023/09/14	3	56.13	10	56.49	55.30	-7	5,527	-0.13%
2023/09/13	21	54.60	15	55.52	55.80	6	5,609	0.11%
2023/09/12	36	55.63	47	55.17	55.10	-11	5,709	-0.19%
2023/09/11	46	57.52	59	57.76	56.70	-13	5,860	-0.22%
2023/09/08	16	56.31	7	56.30	56.70	9	6,448	0.14%
2023/09/07	57	56.21	41	56.11	57.00	16	6,681	0.24%
2023/09/06	4	56.73	1	56.10	56.20	3	7,022	0.04%
2023/09/05	55	57.17	56	56.40	56.00	-1	7,364	-0.01%
2023/09/04	53	53.37	53	54.23	56.10	0	6,825	0.00%
2023/09/01	7	50.36	3	49.45	51.00	4	6,428	0.06%
2023/08/31	3	46.90	1	45.70	46.90	2	6,075	0.03%
2023/08/30	2	41.60	0	0.00	42.70	2	5,922	0.03%
2023/08/22	1	41.25	3	41.73	42.10	-2	6,326	-0.03%
2023/08/21	3	45.70	1	45.15	45.60	2	6,378	0.03%
2023/08/15	0	0.00	1	45.30	45.35	-1	6,844	-0.01%
2023/08/11	1	45.90	2	45.85	46.20	-1	7,226	-0.01%
2023/08/10	2	44.75	2	45.10	45.10	0	7,427	0.00%
2023/08/09	18	46.04	16	45.30	44.85	2	7,923	0.03%
2023/08/04	2	42.00	2	42.20	42.15	0	9,090	0.00%
2023/07/31	0	0.00	9	42.03	41.00	-9	9,152	-0.10%
2023/07/26	0	0.00	14	40.12	39.80	-14	9,164	-0.15%
2023/07/25	12	40.21	8	41.10	40.85	4	9,194	0.04%
2023/07/24	33	39.93	28	39.57	39.60	5	9,178	0.05%
2023/07/21	7	40.21	7	40.25	40.20	0	9,159	0.00%
2023/07/20	28	41.28	27	40.84	40.80	1	9,170	0.01%
2023/07/19	28	42.75	18	41.62	41.05	10	9,199	0.11%
2023/07/18	108	47.59	110	44.14	43.15	-2	9,209	-0.02%	大買/大賣/
2023/07/06	11	47.05	207	46.95	47.35	-196	9,914	-1.98%	大賣/鉅額交易
2023/07/05	198	47.58	2	47.20	48.00	196	9,875	1.98%	大買/鉅額交易
2023/07/04	12	45.85	315	46.66	46.55	-303	9,868	-3.07%	大賣/鉅額交易
2023/07/03	115	46.07	34	45.98	46.85	81	9,775	0.83%	大買/
2023/06/30	121	45.14	120	44.64	44.55	1	9,799	0.01%	大買/大賣/
2023/06/29	28	43.66	0	0.00	43.50	28	9,803	0.29%
2023/06/28	8	43.99	8	43.05	43.05	0	10,025	0.00%
2023/06/27	4	45.20	8	43.89	43.00	-4	10,107	-0.04%
2023/06/26	0	0.00	50	44.46	44.25	-50	10,195	-0.49%
2023/06/21	81	44.25	0	0.00	44.65	81	10,567	0.77%
2023/06/20	68	43.68	19	43.82	43.50	49	10,712	0.46%
2023/06/19	114	43.58	14	44.16	43.10	100	10,928	0.92%	大買/
2023/06/16	100	45.00	103	44.11	43.85	-3	10,948	-0.03%	大賣/
2023/06/14	35	45.21	324	44.87	44.75	-289	10,769	-2.68%	大賣/鉅額交易
2023/06/13	0	0.00	1	42.00	44.60	-1	10,255	-0.01%
2023/06/12	1	40.65	501	41.96	40.55	-500	10,245	-4.88%	大賣/鉅額交易
2023/06/09	810	44.43	1	43.95	44.45	809	10,357	7.81%	大買/鉅額交易
2023/06/08	0	0.00	4	40.40	40.45	-4	10,144	-0.04%
2023/06/06	6	37.40	6	36.70	36.55	0	10,047	0.00%
2023/06/02	3	36.60	0	0.00	36.70	3	9,948	0.03%
2023/06/01	1	36.45	0	0.00	36.45	1	9,886	0.01%
2023/05/25	1	38.25	1	37.55	36.45	0	9,380	0.00%
2023/05/24	3	38.10	0	0.00	37.10	3	9,206	0.03%
2023/05/23	3	37.90	5	37.00	37.35	-2	9,039	-0.02%
2023/05/16	10	35.60	11	34.62	34.20	-1	8,031	-0.01%
2023/05/15	18	36.16	12	36.60	33.70	6	7,763	0.08%
2023/05/12	1	34.30	1	35.35	36.30	0	7,220	0.00%
2023/05/11	28	34.66	28	34.35	33.00	0	6,824	0.00%
2023/05/09	7	31.95	8	31.18	30.50	-1	5,848	-0.02%
2023/05/08	1	31.85	0	0.00	31.85	1	5,781	0.02%
2023/05/05	2	31.20	5	31.74	31.95	-3	5,759	-0.05%
2023/05/04	1	30.45	3	31.08	31.85	-2	5,732	-0.03%
2023/05/03	3	30.18	1	30.30	30.60	2	5,692	0.04%
2023/04/28	3	30.15	1	30.10	30.15	2	5,678	0.04%
2023/04/27	0	0.00	1	28.70	29.10	-1	5,620	-0.02%
2023/04/26	3	28.43	2	29.08	29.10	1	5,613	0.02%
2023/04/25	1	29.20	0	0.00	28.50	1	5,596	0.02%
2023/04/17	10	33.50	10	33.75	34.00	0	5,163	0.00%
2023/04/12	0	0.00	3	32.00	33.10	-3	4,445	-0.07%
2023/04/10	1	28.05	1	29.20	29.15	0	4,149	0.00%
2023/04/07	3	28.80	3	28.55	28.15	0	4,089	0.00%
2023/04/06	3	28.45	29	28.69	29.15	-26	4,067	-0.64%
2023/03/31	34	30.81	11	30.10	29.85	23	4,007	0.57%
2023/03/30	12	30.17	10	29.79	30.00	2	3,844	0.05%
2023/03/29	14	29.61	10	29.90	30.20	4	3,698	0.11%
2023/03/28	0	0.00	5	28.75	28.80	-5	3,448	-0.14%
2023/03/27	5	28.80	78	29.65	28.55	-73	3,324	-2.20%
2023/03/24	76	29.14	0	0.00	28.10	76	3,127	2.43%
2023/03/23	6	27.45	4	29.10	29.30	2	2,709	0.07%
2023/03/21	0	0.00	8	24.53	26.00	-8	2,256	-0.35%
2023/03/20	8	22.73	20	23.64	23.65	-12	2,160	-0.56%
2023/03/17	20	23.21	0	0.00	23.00	20	2,110	0.95%
2023/03/16	11	23.43	10	23.90	22.85	1	2,039	0.05%
2023/03/14	49	24.96	50	23.91	24.25	-1	1,681	-0.06%
2023/03/13	7	23.44	20	23.39	23.95	-13	1,198	-1.08%
2023/03/03	13	19.50	0	0.00	19.50	13	875	1.49%
2022/05/24	4	18.35	5	18.17	18.00	-1	4,798	-0.02%
2022/05/23	1	18.45	1	18.45	18.25	0	4,727	0.00%
2022/05/19	2	18.23	4	18.03	18.90	-2	4,548	-0.04%
2022/05/18	3	17.87	0	0.00	18.45	3	4,397	0.07%
2022/05/05	0	0.00	1	16.70	16.65	-1	4,113	-0.02%
2022/04/26	2	17.40	11	17.56	16.75	-9	4,006	-0.22%
2022/04/25	10	16.05	0	0.00	16.30	10	3,928	0.25%
2022/04/14	0	0.00	10	18.20	18.25	-10	3,482	-0.29%
2022/04/12	1	19.45	2	18.93	18.90	-1	3,291	-0.03%
2022/04/11	6	20.01	6	20.43	20.05	0	3,154	0.00%
2022/04/08	7	18.57	2	19.10	19.60	5	2,748	0.18%
2022/04/07	1	19.85	5	20.00	17.85	-4	2,524	-0.16%
2022/04/06	10	18.03	1	18.00	19.00	9	1,882	0.48%
2022/04/01	2	17.25	11	17.15	17.30	-9	1,589	-0.57%
2022/03/31	10	15.90	0	0.00	15.75	10	1,414	0.71%
2022/03/29	0	0.00	15	16.04	15.65	-15	1,352	-1.11%
2022/03/28	3	15.68	18	16.08	15.70	-15	1,325	-1.13%
2022/03/23	22	15.95	0	0.00	16.25	22	1,154	1.91%
2022/03/22	0	0.00	30	15.57	15.90	-30	1,042	-2.88%
2022/03/17	38	14.60	0	0.00	14.75	38	772	4.92%
2022/03/15	0	0.00	5	13.30	14.05	-5	289	-1.73%
2022/02/17	3	12.50	0	0.00	12.50	3	233	1.28%
2022/02/16	2	12.50	0	0.00	12.55	2	239	0.83%
2020/05/05	6	16.45	6	16.05	15.55	0	1,426	0.00%
2020/04/27	0	0.00	4	15.51	15.35	-4	1,272	-0.31%
2020/04/24	4	14.75	0	0.00	14.75	4	1,241	0.32%
2020/03/12	3	14.92	3	15.02	14.60	0	935	0.00%
2020/02/27	0	0.00	24	13.65	13.15	-24	656	-3.66%
2020/02/21	12	14.50	0	0.00	14.05	12	557	2.15%
2020/02/20	30	15.48	19	15.48	14.65	11	516	2.13%
2020/02/19	2	14.05	5	14.48	14.70	-3	347	-0.86%
2019/10/29	1	12.85	0	0.00	12.70	1	762	0.13%
2019/09/26	3	14.27	0	0.00	13.90	3	536	0.56%
2019/05/13	1	11.70	1	11.55	11.00	0	153	0.00%
2018/01/29	0	0.00	2	11.45	11.45	-2	430	-0.46%
2018/01/11	0	0.00	4	11.55	11.50	-4	412	-0.97%
2018/01/08	0	0.00	2	11.70	11.65	-2	402	-0.50%
2018/01/04	4	11.95	0	0.00	11.75	4	395	1.01%