萬旭 (6134)-凱基-員林券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	21.30	21.65	-2	273	-0.73%
2024/04/11	2	20.05	0	0.00	20.05	2	432	0.46%
2024/03/06	0	0.00	9	22.99	22.85	-9	358	-2.51%
2024/02/27	0	0.00	3	21.57	21.55	-3	312	-0.96%
2024/02/22	8	21.80	9	22.19	21.90	-1	278	-0.36%
2024/02/15	0	20.15	0	0.00	20.00	0	195	0.00%
2024/01/24	1	20.70	0	0.00	20.60	1	167	0.60%
2024/01/23	3	20.80	0	0.00	20.80	3	157	1.90%
2023/12/11	0	0.00	3	19.47	19.55	-3	116	-2.57%
2023/12/06	2	19.55	0	0.00	19.35	2	116	1.72%
2023/12/05	1	19.40	0	0.00	19.40	1	115	0.87%
2023/09/25	0	0.00	1	19.95	19.80	-1	112	-0.89%
2023/07/10	6	22.10	0	0.00	22.25	6	926	0.65%
2023/07/06	0	0.00	6	22.75	22.65	-6	976	-0.61%
2023/06/20	9	22.55	0	0.00	23.15	9	1,598	0.56%
2023/06/01	1	25.10	1	25.65	24.55	0	1,607	0.00%
2023/04/20	2	28.33	2	28.50	27.75	0	1,305	0.00%
2023/03/27	3	24.40	0	0.00	24.40	3	529	0.57%
2023/03/24	1	25.20	1	25.70	25.20	0	493	0.00%
2023/03/23	0	0.00	3	25.13	25.15	-3	333	-0.90%
2023/03/22	0	0.00	1	22.85	22.90	-1	215	-0.46%
2023/02/02	3	22.40	3	22.32	21.80	0	255	0.00%
2023/01/03	1	20.90	0	0.00	21.05	1	251	0.40%
2022/12/30	4	22.34	4	22.48	21.10	0	251	0.00%
2022/12/07	1	23.15	1	23.85	23.40	0	226	0.00%
2022/08/23	0	0.00	2	23.50	23.60	-2	798	-0.25%
2022/08/17	2	24.60	0	0.00	24.70	2	938	0.21%
2022/08/08	0	0.00	0.1	22.85	23.15	-0.1	915	-0.01%
2022/08/05	0	0.00	2	23.00	22.85	-2	920	-0.22%
2022/06/27	0	0.00	1	25.00	24.90	-1	1,028	-0.10%
2022/06/07	0	0.00	0.4	25.30	25.70	-0.4	1,253	-0.03%
2022/05/27	0	0.00	1	24.00	24.30	-1	1,116	-0.09%
2022/05/26	2	24.80	1	24.50	23.60	1	1,161	0.09%
2022/05/05	0	0.00	1	21.80	21.80	-1	2,416	-0.04%
2022/05/04	1	21.50	0	0.00	21.30	1	2,423	0.04%
2022/03/30	0	0.00	1	27.25	27.30	-1	3,851	-0.03%
2022/03/29	0	0.00	1	27.50	27.45	-1	3,824	-0.03%
2022/03/28	3	27.43	2	27.00	27.30	1	3,749	0.03%
2022/03/25	1	26.15	0	0.00	26.15	1	3,552	0.03%
2022/03/17	0	0.00	1	23.35	23.70	-1	3,733	-0.03%
2022/03/15	1	22.55	0	0.00	22.65	1	3,876	0.03%
2022/03/03	1	28.30	1	27.60	27.00	0	4,197	0.00%
2022/03/02	4	28.70	4	27.45	27.50	0	4,171	0.00%
2022/03/01	1	27.55	1	27.20	28.25	0	4,091	0.00%
2022/02/25	0	0.00	1	25.90	25.70	-1	4,034	-0.02%
2022/02/24	0	0.00	4	25.80	25.15	-4	4,018	-0.10%
2022/02/23	4	27.41	2	27.80	27.40	2	3,957	0.05%
2022/02/22	2	27.60	1	29.60	27.60	1	3,833	0.03%
2022/02/21	1	26.25	0	0.00	28.05	1	3,538	0.03%
2022/02/18	0	0.00	2	25.20	25.50	-2	3,441	-0.06%
2022/02/15	0	0.00	1	27.25	25.50	-1	3,331	-0.03%
2022/02/14	32	27.61	30	27.67	27.00	2	3,276	0.06%
2022/02/11	2	28.18	0	0.00	27.35	2	3,069	0.07%
2022/02/10	0	0.00	4	26.15	26.15	-4	2,822	-0.14%
2022/01/20	1	23.50	0	0.00	23.05	1	2,612	0.04%
2022/01/14	0	0.00	1	23.00	22.60	-1	2,536	-0.04%
2022/01/13	1	24.45	2	25.10	23.95	-1	2,500	-0.04%
2022/01/11	2	26.30	0	0.00	25.60	2	2,271	0.09%
2022/01/06	1	27.90	0	0.00	28.70	1	2,088	0.05%
2022/01/05	1	29.00	0	0.00	28.20	1	2,014	0.05%
2022/01/04	8	30.13	7	29.60	29.60	1	1,963	0.05%
2022/01/03	1	30.55	2	30.85	30.35	-1	1,860	-0.05%
2021/12/30	0	0.00	13	34.30	33.70	-13	1,741	-0.75%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	3	27.80	1	30.75	31.20	2	1,227	0.16%
2021/12/27	0	0.00	5	28.00	28.40	-5	1,072	-0.47%
2021/12/24	3	28.30	17	28.28	28.35	-14	1,054	-1.33%
2021/12/23	4	28.30	0	0.00	28.35	4	1,043	0.38%
2021/12/22	0	0.00	12	27.23	27.70	-12	1,035	-1.16%
2021/12/21	0	0.00	4	27.45	27.40	-4	1,031	-0.39%
2021/12/20	12	28.00	4	27.05	26.80	8	1,025	0.78%
2021/12/17	5	27.90	11	28.15	28.00	-6	1,018	-0.59%
2021/12/16	6	28.22	14	29.04	28.80	-8	1,008	-0.79%
2021/12/15	15	28.38	10	28.14	28.60	5	999	0.50%
2021/12/14	5	30.50	0	0.00	29.10	5	985	0.51%
2021/12/13	18	30.96	19	31.48	32.30	-1	985	-0.10%
2021/12/10	44	29.42	30	29.51	29.55	14	918	1.52%
2021/12/09	93	30.12	65	29.94	29.45	28	868	3.23%
2021/12/08	0	0.00	29	29.28	29.30	-29	747	-3.88%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/06	11	23.84	5	24.25	24.25	6	540	1.11%
2021/12/03	25	21.87	0	0.00	22.05	25	495	5.05%
2021/10/26	0	0.00	3	15.15	15.10	-3	257	-1.17%
2021/09/24	0	0.00	2	17.20	16.65	-2	473	-0.42%
2021/09/17	10	18.20	8	18.84	18.55	2	483	0.41%
2021/07/23	6	21.46	0	0.00	19.90	6	395	1.52%
2021/06/18	0	0.00	1	16.00	16.00	-1	401	-0.25%
2021/05/28	1	18.30	0	0.00	18.65	1	557	0.18%
2021/05/07	1	20.10	0	0.00	20.90	1	716	0.14%
2021/04/14	0	0.00	1	24.25	24.10	-1	807	-0.12%
2021/03/30	0	0.00	0.3	25.65	25.65	-0.3	790	-0.04%
2021/03/26	0	0.00	1	25.35	26.60	-1	787	-0.13%
2021/03/22	0	0.00	6	30.80	31.00	-6	820	-0.73%
2021/03/17	6	27.91	0	0.00	27.50	6	965	0.62%
2021/03/16	1	28.55	0	0.00	28.30	1	988	0.10%
2021/03/15	0	0.00	7	27.50	29.65	-7	965	-0.73%
2021/03/12	0	0.00	1	26.25	27.00	-1	922	-0.11%
2021/03/11	8	25.69	5	25.89	25.85	3	911	0.33%
2021/03/10	3	24.85	2	24.70	24.90	1	906	0.11%
2021/03/09	2	24.25	5	23.73	23.75	-3	904	-0.33%
2021/03/08	6	24.66	0	0.00	24.60	6	899	0.67%
2021/03/04	1	25.00	0	0.00	24.80	1	895	0.11%
2021/02/26	0	0.00	1	26.00	26.05	-1	875	-0.11%
2021/02/23	1	25.25	0	0.00	25.20	1	826	0.12%
2021/02/19	0	0.00	1.4	22.71	23.00	-1.4	770	-0.19%
2021/02/01	0	0.00	2	16.40	16.80	-2	704	-0.28%
2021/01/19	2	20.70	0	0.00	20.70	2	662	0.30%
2021/01/18	0	0.00	0.7	18.85	18.85	-0.7	616	-0.12%
2020/12/31	2	12.25	0	0.00	12.65	2	592	0.34%
2020/12/25	0	0.00	5	12.66	13.10	-5	558	-0.90%
2020/12/23	0	0.00	2	11.70	11.70	-2	528	-0.38%
2020/12/14	5	12.15	0	0.00	12.05	5	556	0.90%
2020/12/09	2	12.35	0	0.00	12.75	2	540	0.37%
2018/08/21	0	0.00	3	9.45	9.70	-3	136	-2.19%
2018/08/17	3	9.85	0	0.00	9.82	3	146	2.05%