茂達 (6138)-凱基-員林券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
195.0
漲跌
▼6.5
漲幅
-3.23%
成交量
1,047張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	213.50	0	0.00	208.00	1	2,288	0.04%
2024/04/09	2	201.50	2	203.00	204.50	0	2,264	0.00%
2024/03/21	0	213.50	0	0.00	213.00	0	3,070	0.00%
2024/03/19	1	214.50	0	0.00	211.00	1	3,171	0.03%
2024/03/14	0	210.50	0	0.00	210.50	0	3,277	0.00%
2024/03/12	1	203.50	1	207.00	205.00	0	3,304	0.00%
2024/03/08	0	0.00	1	216.50	209.50	-1	3,302	-0.03%
2024/03/06	0	225.00	0	0.00	223.50	0	3,302	0.00%
2024/02/29	3.2	235.18	2	237.50	234.50	1.2	3,327	0.03%
2024/02/16	3	227.33	3	232.67	237.50	0	3,750	0.00%
2024/02/05	0	0.00	1	220.50	220.00	-1	3,797	-0.03%
2024/01/31	1	213.50	0	0.00	210.00	1	3,989	0.03%
2024/01/23	1	215.50	0	0.00	214.50	1	3,956	0.03%
2024/01/19	2	221.25	1	225.00	218.50	1	3,926	0.03%
2024/01/18	2	217.00	5	217.30	220.00	-3	3,919	-0.08%
2024/01/17	1	222.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	1	227.00	1	227.50	227.50	0	3,907	0.00%
2024/01/15	1	223.00	2	224.00	223.00	-1	3,899	-0.03%
2024/01/12	1	222.50	0	0.00	222.00	1	3,906	0.03%
2024/01/11	3	233.00	1	227.00	226.50	2	3,889	0.05%
2024/01/10	4	229.88	4	227.50	227.00	0	3,877	0.00%
2024/01/09	1	220.00	2.7	222.54	225.00	-1.7	3,860	-0.04%
2024/01/08	2	217.00	2	215.00	213.50	0	3,791	0.00%
2024/01/05	3	212.83	3	212.00	213.50	0	3,830	0.00%
2024/01/04	2	212.25	2	210.00	207.00	0	3,829	0.00%
2024/01/03	2	214.75	2	216.00	214.00	0	3,815	0.00%
2024/01/02	1	222.00	1	222.97	219.00	0	3,814	0.00%
2023/12/29	1	221.50	2	223.25	221.50	-1	3,799	-0.03%
2023/12/28	4	228.50	3	227.00	223.50	1	3,759	0.03%
2023/12/27	3	223.00	6	219.50	223.00	-3	3,625	-0.08%
2023/12/26	4	213.00	4.1	213.25	212.00	-0.1	3,550	0.00%
2023/12/25	1	221.00	2	222.50	211.50	-1	3,522	-0.03%
2023/12/22	7	222.07	11	222.59	220.00	-4	3,454	-0.12%
2023/12/21	11	215.55	13	216.08	218.00	-2	3,317	-0.06%
2023/12/20	10	216.00	7	217.36	219.50	3	3,192	0.09%
2023/12/19	7	203.43	3	204.33	205.00	4	2,987	0.13%
2023/12/18	2	200.49	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	203.00	2	204.49	204.50	-1	2,930	-0.04%
2023/12/14	1.1	201.14	2	202.25	203.00	-0.9	2,888	-0.03%
2023/12/12	1	196.50	0	0.00	196.00	1	2,748	0.04%
2023/12/11	1	202.00	1	203.50	200.50	0	2,688	0.00%
2023/12/08	1	199.00	1	203.00	198.50	0	2,680	0.00%
2023/12/07	4	204.00	2	203.00	198.00	2	2,661	0.08%
2023/12/06	2	204.00	2	203.00	203.50	0	2,646	0.00%
2023/12/05	0	0.00	1	198.00	201.50	-1	2,637	-0.04%
2023/12/04	4	204.75	4	202.38	202.00	0	2,718	0.00%
2023/11/30	0	0.00	2	200.00	200.00	-2	2,729	-0.07%
2023/11/28	0	0.00	1	197.00	202.50	-1	2,707	-0.04%
2023/11/27	1	207.00	2	203.50	196.00	-1	2,689	-0.04%
2023/11/24	1	202.50	1	200.00	199.00	0	2,641	0.00%
2023/11/22	3	212.00	2	213.00	210.00	1	2,424	0.04%
2023/11/21	2	203.00	1	203.50	207.00	1	2,325	0.04%
2023/11/20	3	201.50	0	0.00	198.50	3	2,186	0.14%
2023/11/14	2	176.50	2	178.00	178.50	0	1,749	0.00%
2023/11/09	2	169.00	3	171.50	170.50	-1	1,533	-0.07%
2023/11/08	0	0.00	1	166.00	164.50	-1	1,436	-0.07%
2023/11/07	3	164.17	1	164.00	164.50	2	1,376	0.15%
2023/10/17	5	159.90	5	160.00	161.50	0	1,370	0.00%
2023/10/13	3	160.33	3	160.00	159.50	0	1,315	0.00%
2023/10/06	0	0.00	1	154.50	155.50	-1	1,269	-0.08%
2023/10/05	1	151.50	0	0.00	152.00	1	1,272	0.08%
2023/09/07	1	152.50	1	157.50	151.00	0	1,896	0.00%
2023/09/05	5	145.60	5	146.80	146.50	0	1,750	0.00%
2023/09/01	1	140.50	1	139.50	139.50	0	1,719	0.00%
2023/08/14	0	0.00	3	126.00	126.00	-3	1,761	-0.17%
2023/08/11	0	0.00	2	130.50	130.50	-2	1,752	-0.11%
2023/08/09	3	134.00	0	0.00	133.50	3	1,781	0.17%
2023/08/08	3	134.00	3	136.50	136.00	0	1,795	0.00%
2023/08/07	2	135.00	0	0.00	134.50	2	1,834	0.11%
2023/07/11	0	0.00	1	151.00	151.50	-1	2,197	-0.05%
2023/07/07	1	163.50	2	167.00	161.00	-1	2,170	-0.05%
2023/07/06	2	176.00	3	178.50	171.50	-1	2,169	-0.05%
2023/07/05	3	172.50	0	0.00	174.50	3	2,139	0.14%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	0	0.00	2	159.00	159.00	-2	2,320	-0.09%
2023/06/27	0	0.00	8	165.19	162.00	-8	2,514	-0.32%
2023/06/26	6	166.50	0	0.00	167.50	6	2,584	0.23%
2023/06/21	2	165.50	0	0.00	166.00	2	2,614	0.08%
2023/06/20	0	0.00	3	167.00	166.00	-3	2,669	-0.11%
2023/06/19	7	167.93	5	169.00	167.00	2	2,786	0.07%
2023/06/16	0	0.00	8	169.75	168.00	-8	2,777	-0.29%
2023/06/15	5	171.50	2	172.25	172.50	3	2,756	0.11%
2023/06/14	3	170.00	1	167.00	166.00	2	2,730	0.07%
2023/06/13	8	169.13	2	172.00	171.00	6	2,705	0.22%
2023/05/12	1	150.50	1	148.50	150.00	0	2,907	0.00%
2023/05/03	0	0.00	1	169.00	167.50	-1	3,323	-0.03%
2023/04/28	1	173.00	0	0.00	169.50	1	3,364	0.03%
2023/04/27	4	170.38	3	169.67	169.50	1	3,330	0.03%
2023/04/26	0	0.00	1	165.00	168.50	-1	3,288	-0.03%
2023/04/25	1	167.00	1	168.00	166.50	0	3,249	0.00%
2023/04/21	0	0.00	2	164.25	161.50	-2	3,204	-0.06%
2023/04/20	1	172.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	1	176.00	0	0.00	176.00	1	3,201	0.03%
2023/04/18	0	0.00	5	175.00	174.00	-5	3,144	-0.16%
2023/04/17	2	170.00	0.1	174.00	173.00	1.9	3,063	0.06%
2023/04/14	1	166.00	2	166.50	165.00	-1	2,980	-0.03%
2023/04/13	3	166.67	1	164.00	164.00	2	2,956	0.07%
2023/04/12	10.1	169.01	10	165.35	169.50	0.1	2,922	0.00%
2023/04/11	1	166.50	1	167.50	167.00	0	2,858	0.00%
2023/04/10	9	164.56	12	166.79	166.50	-3	2,788	-0.11%
2023/03/31	3	156.83	1	157.00	157.00	2	2,614	0.08%
2023/03/30	2	163.25	3	166.00	161.50	-1	2,550	-0.04%
2023/03/29	6	158.75	5	160.00	160.50	1	2,458	0.04%
2023/03/28	3	158.50	3	161.17	157.00	0	2,372	0.00%
2023/03/27	2	157.50	2.1	156.04	155.50	-0.1	2,194	-0.01%
2023/03/24	3	153.00	0	0.00	151.50	3	2,119	0.14%
2023/03/22	0	0.00	2.6	149.04	154.50	-2.6	2,052	-0.13%
2023/03/13	0	0.00	0.2	137.50	142.00	-0.2	2,043	-0.01%
2023/03/08	0	0.00	1	148.50	149.00	-1	2,342	-0.04%
2023/03/06	1	151.00	0.2	148.50	150.50	0.8	2,351	0.03%
2023/03/01	1	144.00	1	145.50	146.00	0	2,413	0.00%
2023/02/23	1	148.00	1.8	148.56	149.50	-0.8	2,381	-0.03%
2023/02/22	0.8	145.00	1	144.00	143.50	-0.2	2,362	-0.01%
2023/02/21	1	150.00	0	0.00	149.50	1	2,346	0.04%
2023/02/20	2	149.25	1	150.00	150.00	1	2,338	0.04%
2023/02/13	2	151.00	2	153.50	150.50	0	2,347	0.00%
2023/02/10	0.1	155.00	0	0.00	155.50	0.1	2,348	0.00%
2023/02/09	3	167.50	3	166.00	160.50	0	2,312	0.00%
2023/02/08	1	151.00	1	161.00	162.00	0	2,136	0.00%
2023/02/06	0.1	143.50	0	0.00	142.00	0.1	1,974	0.00%
2023/02/03	0	0.00	1	145.50	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	2	142.50	141.50	-2	1,838	-0.11%
2023/01/30	2	131.00	1	135.50	134.00	1	1,773	0.06%
2023/01/13	2	126.75	0	0.00	124.50	2	1,746	0.11%
2023/01/12	1	129.00	1	128.50	126.50	0	1,733	0.00%
2022/12/29	1	113.00	1	113.50	115.00	0	1,760	0.00%
2022/12/28	1	114.50	1	115.00	115.00	0	1,816	0.00%
2022/12/22	2	119.50	2	118.00	118.00	0	1,853	0.00%
2022/12/19	2	126.75	2	124.00	123.50	0	1,878	0.00%
2022/12/15	10	136.50	11	136.14	135.50	-1	1,861	-0.05%
2022/12/13	1	132.50	0	0.00	130.00	1	1,883	0.05%
2022/12/12	0	0.00	1	129.50	132.50	-1	1,879	-0.05%
2022/12/09	1	135.50	0	0.00	131.00	1	1,873	0.05%
2022/12/07	1	136.00	3	135.50	133.50	-2	1,846	-0.11%
2022/12/05	1	144.50	4	143.75	145.50	-3	1,787	-0.17%
2022/12/01	5	136.90	8	140.00	139.50	-3	1,672	-0.18%
2022/11/30	1	133.50	2	131.00	131.00	-1	1,551	-0.06%
2022/11/29	2	122.50	3	122.33	122.50	-1	1,453	-0.07%
2022/11/28	1	126.50	2	124.25	126.50	-1	1,445	-0.07%
2022/11/25	6	125.17	4	126.50	125.00	2	1,449	0.14%
2022/11/24	2	128.50	1	128.50	128.50	1	1,400	0.07%
2022/11/21	0	0.00	7	117.50	116.00	-7	1,371	-0.51%
2022/11/18	3	122.33	0	0.00	118.50	3	1,381	0.22%
2022/11/17	0	0.00	1	124.00	124.00	-1	1,374	-0.07%
2022/11/16	3	121.50	0	0.00	120.50	3	1,376	0.22%
2022/11/15	5	119.80	0	0.00	119.50	5	1,411	0.35%
2022/11/14	2	116.75	0	0.00	117.50	2	1,441	0.14%
2022/11/09	1	114.50	0	0.00	115.50	1	1,479	0.07%
2022/10/28	2	104.50	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	1	108.50	107.50	-1	1,658	-0.06%
2022/10/25	2	103.50	0	0.00	102.00	2	1,642	0.12%
2022/10/14	0	0.00	3	107.00	108.00	-3	1,702	-0.18%
2022/10/06	3	118.00	3	122.00	118.50	0	1,670	0.00%
2022/10/05	1	122.00	1	123.00	123.00	0	1,644	0.00%
2022/09/08	1	119.50	0	0.00	121.00	1	1,729	0.06%
2022/08/25	1	143.00	1	142.00	142.00	0	1,880	0.00%
2022/08/22	1	148.50	0	0.00	147.00	1	1,865	0.05%
2022/08/12	1	134.50	1	139.50	138.50	0	1,691	0.00%
2022/07/20	0	0.00	1	141.50	142.00	-1	1,841	-0.05%
2022/07/12	1	132.00	0	0.00	129.50	1	1,887	0.05%
2022/07/04	1	137.00	0	0.00	136.50	1	2,102	0.05%
2022/06/21	0	0.00	4	161.50	164.50	-4	2,805	-0.14%
2022/06/17	4	168.00	0	0.00	168.00	4	2,807	0.14%
2022/06/15	1	187.00	0	0.00	184.00	1	2,817	0.04%
2022/06/10	2	201.75	0	0.00	201.00	2	2,885	0.07%
2022/06/08	0	0.00	4	209.00	205.50	-4	2,899	-0.14%
2022/06/06	9	210.67	4	207.50	207.00	5	2,876	0.17%
2022/05/11	1	203.50	1	197.50	197.50	0	3,464	0.00%
2022/04/28	2	183.00	2	185.00	183.50	0	3,841	0.00%
2022/04/11	0	0.00	0.1	225.50	221.50	-0.1	4,344	0.00%
2022/04/08	1.1	234.71	0	0.00	234.00	1.1	4,365	0.02%
2022/04/01	1	255.50	1	258.50	263.50	0	4,683	0.00%
2022/03/31	4	256.25	4	253.63	256.50	0	4,641	0.00%
2022/03/30	2	241.00	2	242.25	241.50	0	4,452	0.00%
2022/03/15	0	0.00	1	207.00	197.00	-1	5,125	-0.02%
2022/03/04	1	235.00	0	0.00	230.50	1	5,852	0.02%
2022/02/16	1	254.00	1	253.00	249.50	0	7,569	0.00%
2022/02/11	0	0.00	4	234.00	246.00	-4	7,505	-0.05%
2022/02/10	5	229.60	1	230.00	230.50	4	7,359	0.05%
2022/02/09	2	228.00	2	226.00	228.50	0	7,299	0.00%
2022/01/21	1	241.50	1	248.50	246.50	0	7,184	0.00%
2022/01/12	1	231.00	1	232.00	229.50	0	7,377	0.00%
2022/01/11	1	227.50	1	228.50	228.00	0	7,437	0.00%
2022/01/07	2	237.50	2	239.00	237.00	0	7,381	0.00%
2021/12/30	7	277.50	7	279.21	278.50	0	7,310	0.00%
2021/12/29	0	0.00	1	282.50	285.00	-1	7,225	-0.01%
2021/12/28	1	273.50	0	0.00	278.50	1	7,083	0.01%
2021/12/27	8	271.50	8	263.00	267.50	0	6,790	0.00%
2021/12/23	9	265.83	10	267.80	262.00	-1	6,584	-0.02%
2021/12/22	8	264.88	8	267.38	258.00	0	6,494	0.00%
2021/12/21	1	261.50	2	254.50	257.50	-1	6,406	-0.02%
2021/12/17	1	266.00	0	0.00	267.50	1	6,339	0.02%
2021/12/16	11	260.55	11	266.91	268.00	0	6,270	0.00%
2021/12/15	2	248.00	2	237.25	253.50	0	6,068	0.00%
2021/12/14	0	0.00	4	234.75	230.50	-4	5,974	-0.07%
2021/12/09	0	0.00	1	241.00	243.50	-1	5,839	-0.02%
2021/12/08	5	248.40	4	250.63	244.50	1	5,798	0.02%
2021/12/07	3	257.33	1	269.50	247.00	2	5,733	0.03%
2021/12/06	3	260.50	0	0.00	262.00	3	5,608	0.05%
2021/12/03	1	253.50	2	261.00	255.00	-1	5,638	-0.02%
2021/12/02	1	268.00	5	254.00	254.00	-4	5,665	-0.07%
2021/12/01	3	266.33	4	265.25	268.00	-1	5,729	-0.02%
2021/11/30	1	266.50	2.5	266.40	257.50	-1.5	5,710	-0.03%
2021/11/29	13.5	256.96	11.5	256.24	256.00	2	5,590	0.04%
2021/11/26	10	255.70	10.5	257.00	266.50	-0.5	5,398	-0.01%
2021/11/25	5	244.00	0	0.00	242.50	5	5,002	0.10%
2021/11/24	1	236.50	0	0.00	234.00	1	4,767	0.02%
2021/11/19	0	0.00	1	240.50	238.00	-1	4,493	-0.02%
2021/11/18	2	239.00	2	240.75	238.50	0	4,360	0.00%
2021/11/17	1	216.50	2	228.25	233.50	-1	4,163	-0.02%
2021/11/16	1	210.50	1	206.00	214.50	0	3,929	0.00%
2021/11/12	2	194.50	1	198.50	194.00	1	3,621	0.03%
2021/11/09	0	178.50	0	0.00	177.00	0	3,430	0.00%
2021/11/01	1	192.00	0	0.00	193.00	1	3,324	0.03%
2021/10/22	0	0.00	2	187.00	182.50	-2	3,300	-0.06%
2021/10/21	4	179.63	4	181.88	183.50	0	3,368	0.00%
2021/10/20	1	168.00	3	173.67	179.00	-2	3,258	-0.06%
2021/10/19	0	0.00	1	166.00	171.50	-1	3,263	-0.03%
2021/10/15	1	156.00	0	0.00	152.00	1	3,285	0.03%
2021/10/12	0	0.00	1	165.00	161.50	-1	3,334	-0.03%
2021/10/08	2	166.50	3	171.17	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	1	158.00	160.50	-1	3,196	-0.03%
2021/09/29	0	0.00	1	163.50	160.50	-1	3,633	-0.03%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/13	1	149.50	0	0.00	150.00	1	4,151	0.02%
2021/09/10	3	149.50	0	0.00	151.00	3	4,416	0.07%
2021/09/09	6	151.25	6	147.50	154.50	0	4,614	0.00%
2021/09/08	0	0.00	1	150.50	151.00	-1	4,587	-0.02%
2021/09/07	1	145.00	1	146.00	148.50	0	4,472	0.00%
2021/09/06	2	157.00	0	0.00	157.00	2	4,354	0.05%
2021/09/02	0	0.00	2	181.50	181.50	-2	4,266	-0.05%
2021/08/11	2	159.75	0	0.00	157.50	2	4,439	0.05%
2021/08/06	0	0.00	0	181.50	177.00	0	4,481	0.00%
2021/08/04	0	0.00	1	178.50	176.50	-1	4,566	-0.02%
2021/07/28	1	198.00	0	0.00	178.50	1	4,513	0.02%
2021/07/23	2	171.00	0	0.00	174.50	2	4,182	0.05%
2021/07/22	0	0.00	3	186.33	190.00	-3	4,072	-0.07%
2021/07/20	2	170.50	2	171.50	168.50	0	3,989	0.00%
2021/07/19	3	178.33	0	0.00	176.00	3	3,969	0.08%
2021/07/15	0	0.00	1.2	179.87	180.00	-1.2	4,027	-0.03%
2021/07/14	0.2	176.00	0	0.00	176.00	0.2	4,054	0.00%
2021/07/13	1	178.00	0	0.00	181.50	1	3,993	0.03%
2021/07/12	0	0.00	4	175.25	174.50	-4	3,843	-0.10%
2021/07/09	2	169.00	2	174.00	167.50	0	3,825	0.00%
2021/07/06	1	177.00	4	173.63	175.50	-3	3,859	-0.08%
2021/07/01	2	154.00	0	0.00	154.50	2	3,869	0.05%
2021/06/30	2	164.00	2	159.50	161.50	0	3,948	0.00%
2021/06/29	2	162.50	0	0.00	158.00	2	3,962	0.05%
2021/06/24	3	163.50	1	168.00	168.00	2	4,637	0.04%
2021/06/23	0	0.00	3	165.00	171.00	-3	4,842	-0.06%
2021/06/22	2	156.25	1	161.50	155.50	1	4,777	0.02%
2021/06/21	3	157.50	3	159.67	157.00	0	4,649	0.00%
2021/06/18	2	149.75	6	155.92	158.00	-4	4,427	-0.09%
2021/06/11	4	146.38	3	152.00	145.00	1	4,348	0.02%
2021/06/10	1	147.50	1	146.50	148.00	0	4,339	0.00%
2021/06/09	1	140.50	1	141.50	141.00	0	4,371	0.00%
2021/06/04	1	140.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	142.50	143.00	-1	4,885	-0.02%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	3.1	138.30	1	139.99	140.50	2	4,859	0.04%
2021/05/27	0.1	138.00	0.2	138.00	135.50	-0.1	4,883	0.00%
2021/05/26	1.1	134.65	1	138.99	142.00	0.1	4,858	0.00%
2021/05/25	0.2	137.50	1	140.00	135.00	-0.8	4,970	-0.02%
2021/05/11	1	124.00	0	0.00	124.00	1	4,870	0.02%
2021/04/27	1	148.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	151.50	1	146.50	148.00	0	4,628	0.00%
2021/04/22	0	0.00	1	145.50	140.00	-1	4,555	-0.02%
2021/04/20	1	146.50	1	147.00	147.50	0	4,425	0.00%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/15	1	144.00	0	0.00	148.00	1	4,304	0.02%
2021/04/14	0	0.00	1	139.50	138.00	-1	4,238	-0.02%
2021/04/13	1	143.00	0	0.00	143.50	1	4,151	0.02%
2021/04/12	0	0.00	1	143.00	142.50	-1	4,111	-0.02%
2021/04/09	1	147.50	2	146.50	146.50	-1	4,057	-0.02%
2021/04/08	0	0.00	1	153.00	150.00	-1	4,001	-0.02%
2021/04/06	1	151.00	0	0.00	150.50	1	3,767	0.03%
2021/04/01	1	149.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	5	149.70	4	150.88	149.50	1	3,576	0.03%
2021/03/30	8	150.06	8	149.94	152.00	0	3,469	0.00%
2021/03/29	4	148.75	5	147.40	146.00	-1	3,154	-0.03%
2021/03/26	4	132.25	5	134.00	143.00	-1	2,735	-0.04%
2021/03/22	1	120.50	1	116.00	120.50	0	2,217	0.00%
2021/03/16	2	122.00	1	120.00	120.00	1	2,068	0.05%
2021/03/15	0	0.00	1	114.00	120.00	-1	1,969	-0.05%
2021/03/12	1	115.50	6	117.75	115.50	-5	1,878	-0.27%
2021/03/11	17	110.18	11	108.00	113.00	6	1,784	0.34%
2021/03/10	2	101.50	2	105.00	106.50	0	1,502	0.00%
2021/03/03	1	101.50	2	99.75	99.20	-1	1,254	-0.08%
2021/03/02	1	100.50	7	98.94	98.00	-6	1,209	-0.50%
2021/02/25	9	100.32	7	96.70	96.50	2	1,182	0.17%
2021/02/24	0	0.00	11	99.36	101.00	-11	1,053	-1.04%
2021/02/23	5	92.86	0	0.00	92.20	5	881	0.57%
2021/02/19	2	87.90	1	87.60	89.00	1	812	0.12%
2021/02/02	1	80.60	0	0.00	80.80	1	779	0.13%
2021/01/22	1	83.30	0	0.00	83.40	1	812	0.12%
2021/01/20	0	0.00	15	82.50	81.50	-15	796	-1.88%
2021/01/19	1	85.00	0	0.00	84.50	1	780	0.13%
2021/01/15	10	86.36	0	0.00	85.30	10	781	1.28%
2021/01/05	5	86.40	0	0.00	86.50	5	745	0.67%
2020/12/21	0	0.00	1	83.80	84.60	-1	793	-0.13%
2020/12/14	0	0.00	1	87.40	87.80	-1	789	-0.13%
2020/12/07	10	87.00	1	90.00	90.80	9	696	1.29%
2020/12/04	0	0.00	10	86.40	86.50	-10	652	-1.53%
2020/11/26	1	86.50	0	0.00	86.50	1	639	0.16%
2020/11/24	10	87.90	0	0.00	87.70	10	613	1.63%
2020/11/23	1	85.50	1	85.70	85.70	0	570	0.00%
2020/11/11	0	0.00	5	83.70	83.60	-5	627	-0.80%
2020/11/09	1	89.00	0	0.00	84.50	1	617	0.16%
2020/11/06	5	81.52	0	0.00	81.90	5	589	0.85%
2020/10/29	0	0.00	1	79.30	79.80	-1	655	-0.15%
2020/10/23	0	0.00	1	80.10	80.10	-1	710	-0.14%
2020/10/21	1	80.70	1	81.20	80.20	0	763	0.00%
2020/10/20	1	80.70	0	0.00	80.80	1	803	0.12%
2020/10/19	1	80.50	0	0.00	81.00	1	821	0.12%
2020/09/21	0	0.00	1	81.70	80.10	-1	1,071	-0.09%
2020/09/17	1	78.80	0	0.00	79.00	1	1,114	0.09%
2020/08/07	0	0.00	3	87.00	87.20	-3	1,928	-0.16%
2020/08/05	1	85.10	0	0.00	86.60	1	1,901	0.05%
2020/06/22	1	81.40	0	0.00	81.80	1	1,571	0.06%
2020/06/18	2	81.40	0	0.00	82.10	2	1,579	0.13%
2020/06/12	0	0.00	3	80.73	81.00	-3	1,553	-0.19%
2020/06/09	1	86.00	1	86.70	86.10	0	1,443	0.00%
2020/05/26	1	74.60	0	0.00	74.00	1	1,100	0.09%
2020/05/20	2	77.30	0	0.00	78.30	2	946	0.21%
2020/04/08	0	0.00	1	62.60	62.80	-1	847	-0.12%
2020/03/27	1	62.00	0	0.00	59.70	1	839	0.12%
2020/02/11	0	0.00	2	70.50	71.20	-2	1,584	-0.13%
2020/02/10	3	68.27	1	69.60	69.00	2	1,597	0.13%
2020/02/07	0	0.00	1	70.40	69.90	-1	1,624	-0.06%
2020/02/06	1	71.40	0	0.00	71.60	1	1,705	0.06%
2020/01/31	0	0.00	5	72.50	70.80	-5	1,789	-0.28%
2020/01/20	0	0.00	1	79.00	79.60	-1	1,948	-0.05%
2020/01/03	0	0.00	1	77.80	77.80	-1	2,392	-0.04%
2020/01/02	1	78.60	0	0.00	79.30	1	2,381	0.04%
2019/12/20	0	0.00	3	78.50	79.50	-3	2,331	-0.13%
2019/12/17	2	81.20	1	80.20	79.90	1	2,298	0.04%
2019/12/16	6	80.40	0	0.00	80.50	6	2,300	0.26%
2019/11/22	0	0.00	1	72.30	72.30	-1	1,641	-0.06%
2019/11/20	1	72.90	0	0.00	72.80	1	1,619	0.06%
2019/11/13	0	0.00	1	76.50	76.20	-1	1,463	-0.07%
2019/11/11	1	71.10	0	0.00	71.00	1	1,355	0.07%
2019/11/06	0	0.00	1	75.10	75.00	-1	1,281	-0.08%
2019/11/05	1	76.70	7	77.43	76.50	-6	1,254	-0.48%
2019/11/04	8	75.00	5	75.80	75.50	3	1,166	0.26%
2019/11/01	1	74.60	2	74.20	73.20	-1	1,129	-0.09%
2019/10/31	2	76.25	0	0.00	74.40	2	1,114	0.18%
2019/10/30	2	75.10	1	75.90	76.90	1	1,100	0.09%
2019/10/29	4	76.50	2	77.30	75.90	2	1,083	0.18%
2019/10/28	1	72.30	0	0.00	72.90	1	947	0.11%
2019/10/18	2	68.40	2	70.40	69.00	0	651	0.00%
2019/10/04	0	61.90	0	0.00	62.00	0	430	0.00%
2019/08/30	0	0.00	1	60.30	60.00	-1	390	-0.26%
2019/08/28	0	0.00	12	58.50	57.90	-12	367	-3.26%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/18	0.3	59.50	0	0.00	59.50	0.3	253	0.12%
2019/03/26	0	0.00	1	65.20	65.70	-1	380	-0.26%
2019/03/05	1	67.40	0	0.00	66.00	1	431	0.23%
2019/01/29	0	0.00	1	63.70	63.80	-1	478	-0.21%
2019/01/25	1	64.60	0	0.00	63.50	1	506	0.20%
2019/01/22	0	0.00	0.1	62.00	61.90	-0.1	516	-0.02%
2019/01/15	0.1	61.00	0	0.00	61.30	0.1	538	0.02%
2018/12/28	12	60.50	0	0.00	60.40	12	615	1.95%
2018/12/10	0	0.00	1	63.00	62.80	-1	781	-0.13%
2018/11/15	1	59.00	0	0.00	58.40	1	1,162	0.09%
2018/10/25	0.3	48.80	0	0.00	49.00	0.3	1,379	0.02%
2018/09/13	1	55.30	0	0.00	54.50	1	2,364	0.04%
2018/09/10	0	0.00	1	54.50	54.80	-1	2,841	-0.04%
2018/09/03	0	0.00	1	60.70	57.30	-1	3,740	-0.03%
2018/08/31	2	59.80	0	0.00	60.40	2	3,722	0.05%
2018/08/20	0	0.00	1	54.30	54.00	-1	4,886	-0.02%
2018/07/16	0	0.00	2	59.60	58.10	-2	4,892	-0.04%
2018/07/04	1	57.60	0	0.00	56.20	1	4,802	0.02%
2018/06/29	1	59.00	0	0.00	58.80	1	4,682	0.02%
2018/06/22	1	60.50	0	0.00	59.00	1	4,754	0.02%
2018/06/21	5	61.72	5	62.10	63.00	0	4,657	0.00%
2018/06/12	2	62.00	7	60.14	60.60	-5	3,782	-0.13%
2018/06/01	2	54.10	7	53.20	52.90	-5	3,206	-0.16%
2018/05/31	3	58.50	2	57.40	53.50	1	3,126	0.03%
2018/05/30	7	57.80	4	58.53	57.20	3	2,902	0.10%
2018/05/29	1	55.00	0	0.00	56.60	1	2,395	0.04%
2018/05/25	6	48.82	0	0.00	48.45	6	2,152	0.28%
2018/04/17	1	46.65	0	0.00	46.40	1	2,977	0.03%
2018/03/30	1	51.10	1	51.40	50.50	0	2,963	0.00%
2018/03/28	20	49.66	20	49.53	48.00	0	2,781	0.00%
2018/03/12	0	0.00	1	46.40	46.85	-1	2,670	-0.04%
2018/03/09	0	0.00	1	46.55	46.15	-1	2,664	-0.04%
2018/03/08	0	0.00	4	47.13	46.50	-4	2,639	-0.15%
2018/03/07	1	46.85	6	46.08	45.85	-5	2,573	-0.19%
2018/03/02	5	43.80	0	0.00	44.00	5	2,548	0.20%
2018/02/09	3	40.05	0	0.00	42.20	3	2,861	0.10%
2018/02/07	0	0.00	1	44.75	44.00	-1	2,919	-0.03%
2018/02/05	0	0.00	1	47.00	47.70	-1	2,818	-0.04%
2018/02/01	21	52.65	22	51.92	51.40	-1	2,790	-0.04%
2018/01/30	5	51.10	3	51.00	51.10	2	2,649	0.08%
2018/01/24	1	46.50	0	0.00	46.45	1	2,751	0.04%
2018/01/18	1	47.25	0	0.00	46.55	1	3,359	0.03%
2018/01/17	1	46.40	0	0.00	46.35	1	3,436	0.03%
2018/01/08	0	0.00	1	47.55	46.80	-1	4,109	-0.02%