友勁 (6142)-凱基-員林券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	11.35	0	0.00	11.35	1	1,120	0.09%
2024/09/25	3	10.90	0	0.00	10.80	3	1,107	0.27%
2024/09/24	2	11.00	0	0.00	10.90	2	1,109	0.18%
2024/09/18	1	11.50	0	0.00	11.60	1	1,115	0.09%
2024/09/16	0	0.00	2	11.45	11.50	-2	1,101	-0.18%
2024/09/12	0	0.00	6	10.40	10.50	-6	1,039	-0.58%
2024/09/06	3	9.95	0	0.00	10.00	3	1,023	0.29%
2024/09/05	0	0.00	5	10.20	10.05	-5	1,023	-0.49%
2024/09/04	6	9.97	0	0.00	10.15	6	1,023	0.59%
2024/09/03	5	10.20	0	0.00	10.30	5	1,013	0.49%
2024/08/14	0	0.00	8	10.14	10.05	-8	1,028	-0.78%
2024/08/09	5	9.99	0	0.00	10.00	5	1,024	0.49%
2024/08/06	5	9.55	0	0.00	9.58	5	1,007	0.50%
2024/07/23	10	10.80	0	0.00	10.80	10	938	1.07%
2024/07/22	10	11.10	0	0.00	10.85	10	934	1.07%
2024/07/18	0	0.00	10	11.70	11.85	-10	881	-1.13%
2024/07/17	0	0.00	10	11.40	11.40	-10	820	-1.22%
2024/07/12	10	11.25	0	0.00	11.20	10	782	1.28%
2024/07/11	5	11.20	0	0.00	11.30	5	775	0.64%
2024/07/05	10	11.65	0.2	11.80	12.15	9.8	660	1.49%
2024/07/04	24.2	12.16	2	12.15	12.20	22.2	590	3.75%
2024/07/03	1	11.45	0	0.00	11.45	1	434	0.23%
2024/06/19	10	9.91	0	0.00	9.87	10	316	3.16%
2024/03/26	0	10.15	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.20	0	0.00	10.05	0	463	0.00%
2024/03/19	0	10.18	0	0.00	10.10	0	457	0.00%
2024/03/05	0	0.00	3	10.45	10.45	-3	428	-0.70%
2024/02/29	1	10.50	0	0.00	10.60	1	421	0.24%
2024/02/15	0	9.91	0	0.00	9.86	0	381	0.00%
2024/01/31	0	9.95	0	0.00	9.91	0	388	0.00%
2024/01/25	1	9.99	0	0.00	10.05	1	386	0.26%
2024/01/24	1	9.99	1	10.10	10.00	0	383	0.00%
2023/07/21	3	11.95	0	0.00	11.95	3	1,962	0.15%
2023/07/11	10	13.00	0	0.00	12.75	10	2,461	0.41%
2023/07/07	0	0.00	4	14.10	14.05	-4	2,416	-0.17%
2023/07/03	9	14.05	0	0.00	14.20	9	2,446	0.37%
2023/03/28	0	0.00	1	12.85	12.60	-1	2,162	-0.05%
2023/03/16	0	0.00	1	11.85	11.70	-1	2,033	-0.05%
2023/03/14	1	12.35	0	0.00	12.15	1	2,007	0.05%
2023/03/08	0	0.00	3	13.23	13.40	-3	1,884	-0.16%
2023/02/15	3	12.03	0	0.00	11.95	3	1,393	0.22%
2023/02/14	1	11.80	4.5	11.72	11.70	-3.5	1,299	-0.27%
2023/02/13	1.5	11.65	0	0.00	11.65	1.5	1,147	0.13%
2023/01/06	0	0.00	20	10.15	10.10	-20	884	-2.26%
2022/12/26	3	10.35	0	0.00	10.30	3	916	0.33%
2022/12/23	20	10.50	0	0.00	10.55	20	907	2.20%
2022/11/07	3	9.70	0	0.00	9.68	3	1,226	0.24%
2022/09/26	0	0.00	6	9.34	9.20	-6	1,142	-0.53%
2022/09/15	1	10.25	0	0.00	10.25	1	1,038	0.10%
2022/09/14	1	10.30	0	0.00	10.50	1	1,002	0.10%
2022/09/13	4	10.45	0	0.00	10.55	4	961	0.42%
2022/08/17	0	0.00	34	10.50	10.20	-34	590	-5.76%
2022/08/15	29	10.82	0	0.00	10.60	29	514	5.64%
2022/08/12	5	10.80	0	0.00	10.85	5	425	1.17%
2022/05/13	0	0.00	3	8.83	8.72	-3	564	-0.53%
2022/05/09	0	0.00	3	8.78	8.82	-3	568	-0.53%
2022/05/05	0	0.00	9	9.25	9.20	-9	572	-1.57%
2022/04/26	3	9.98	0	0.00	9.80	3	583	0.51%
2022/04/25	2	9.96	0	0.00	9.99	2	583	0.34%
2022/04/13	0	0.00	23	9.93	9.99	-23	612	-3.76%
2022/04/12	3	9.99	0	0.00	9.83	3	613	0.49%
2022/04/06	8	10.21	0	0.00	10.05	8	612	1.31%
2022/03/30	2	10.30	0	0.00	10.15	2	605	0.33%
2022/03/29	20	10.29	0	0.00	10.25	20	605	3.30%
2022/03/14	0	9.23	0	0.00	8.61	0	384	0.00%
2022/03/08	0	0.00	12	8.44	8.39	-12	396	-3.03%
2022/02/25	0	0.00	3	9.16	9.18	-3	405	-0.74%
2022/01/12	3	10.20	0	0.00	10.45	3	654	0.46%
2022/01/11	4	10.30	0	0.00	10.10	4	647	0.62%
2022/01/07	2	10.90	0	0.00	10.90	2	629	0.32%
2022/01/04	3	11.25	0	0.00	11.25	3	615	0.49%
2021/12/22	0	0.00	3	11.40	11.40	-3	607	-0.49%
2021/12/16	3	11.10	0	0.00	11.15	3	619	0.48%
2021/08/13	0	0.00	1	12.15	12.15	-1	1,366	-0.07%
2021/07/28	0	0.00	20.7	12.99	13.30	-20.7	1,626	-1.27%
2021/07/23	6	14.40	1	14.40	14.25	5	1,677	0.30%
2021/07/22	0	0.00	11	14.71	14.85	-11	1,762	-0.62%
2021/07/20	11	14.52	0	0.00	14.60	11	1,903	0.58%
2021/07/19	18	14.08	0	0.00	14.55	18	1,990	0.90%
2021/07/12	1	11.30	0	0.00	11.30	1	2,702	0.04%
2021/06/03	1	13.25	0	0.00	13.45	1	4,523	0.02%
2021/06/02	0	0.00	1	13.50	13.50	-1	4,522	-0.02%
2021/06/01	1	13.45	0	0.00	13.45	1	4,497	0.02%
2021/05/31	0	0.00	5	12.15	12.25	-5	4,491	-0.11%
2021/05/20	0.9	11.75	0	0.00	11.50	0.9	5,134	0.02%
2021/05/12	0	0.00	7	11.30	11.25	-7	5,152	-0.14%
2021/04/28	5	14.70	0	0.00	14.70	5	4,845	0.10%
2021/04/26	3	14.55	0	0.00	14.10	3	4,576	0.07%
2021/04/23	0	0.00	2	14.40	15.00	-2	4,478	-0.04%
2021/04/22	3	16.00	0	0.00	15.95	3	4,304	0.07%
2021/04/16	7.3	18.32	8	18.57	19.60	-0.7	3,699	-0.02%
2021/04/07	1	13.85	4	13.95	13.95	-3	3,308	-0.09%
2021/04/06	2	13.50	0	0.00	13.95	2	3,241	0.06%
2021/03/26	0	0.00	1	13.50	13.40	-1	2,987	-0.03%
2021/03/24	2	13.65	0	0.00	13.55	2	2,938	0.07%
2021/03/23	1	13.55	0	0.00	13.60	1	2,913	0.03%
2021/03/18	1	12.80	0	0.00	12.70	1	2,553	0.04%
2021/03/16	0	0.00	8	13.02	13.40	-8	2,372	-0.34%
2021/03/08	0	0.00	5	10.40	10.10	-5	1,801	-0.28%
2021/03/04	1	10.05	5	10.05	10.05	-4	1,811	-0.22%
2021/03/03	0	0.00	5	10.05	10.10	-5	1,804	-0.28%
2021/02/23	4	10.20	5	10.30	10.20	-1	1,739	-0.06%
2021/02/19	3	10.35	0	0.00	10.40	3	1,659	0.18%
2021/02/05	5	10.55	0	0.00	10.30	5	1,467	0.34%
2021/02/04	5	10.30	110	10.31	10.60	-105	1,291	-8.13%	大賣/鉅額交易
2020/12/25	0	0.00	1	9.31	9.15	-1	736	-0.14%
2020/12/15	0	0.00	1	9.11	9.02	-1	661	-0.15%
2020/12/07	2	9.60	1	9.61	9.70	1	611	0.16%
2020/12/02	0	0.00	5	9.60	9.64	-5	499	-1.00%
2020/11/27	0	0.00	5	8.21	8.24	-5	425	-1.17%
2020/11/19	2	7.66	0	0.00	7.69	2	408	0.49%
2020/10/27	5	8.00	0	0.00	8.02	5	535	0.93%
2020/09/21	0	0.00	5	8.80	8.72	-5	1,051	-0.48%
2020/09/02	0	0.00	5	8.40	8.70	-5	1,579	-0.32%
2020/08/06	0	0.00	5	8.13	8.16	-5	1,561	-0.32%
2020/08/05	10	8.35	0	0.00	8.35	10	1,548	0.65%
2020/07/31	0	0.00	5	8.95	8.95	-5	1,507	-0.33%
2020/07/28	5	8.74	0	0.00	8.50	5	1,538	0.33%
2020/07/24	10	9.32	0	0.00	8.85	10	1,475	0.68%
2020/07/23	40	9.81	0	0.00	9.78	40	1,404	2.85%
2020/07/22	10	9.90	0	0.00	10.05	10	1,387	0.72%
2020/07/21	0	0.00	29	9.90	9.90	-29	1,360	-2.13%
2020/07/20	15	9.96	0	0.00	9.98	15	1,349	1.11%
2020/07/15	20	9.93	0	0.00	9.90	20	1,291	1.55%
2020/07/14	5	9.92	0	0.00	9.95	5	1,279	0.39%
2020/07/10	9	9.77	5	9.90	9.75	4	1,255	0.32%
2020/07/08	2	9.94	0	0.00	9.93	2	1,230	0.16%
2020/07/07	3	9.99	0	0.00	10.00	3	1,213	0.25%
2020/06/24	10	10.04	0	0.00	10.10	10	995	1.00%
2020/06/23	10	10.78	0	0.00	10.80	10	870	1.15%
2020/05/07	0	0.00	2	7.12	7.17	-2	412	-0.48%
2019/08/08	2	8.65	0	0.00	8.62	2	315	0.63%
2018/11/26	0	0.00	3	8.35	8.32	-3	926	-0.32%
2018/10/11	0	0.00	2	7.32	7.33	-2	1,037	-0.19%
2018/10/04	0	0.00	3	8.23	8.24	-3	997	-0.30%
2018/09/28	0	0.00	3	8.79	8.74	-3	970	-0.31%
2018/09/25	0	0.00	1	9.10	8.98	-1	923	-0.11%
2018/09/20	10	9.31	11	9.02	8.90	-1	916	-0.11%
2018/09/19	10	9.13	0	0.00	9.32	10	847	1.18%
2018/06/19	2	8.36	0	0.00	8.28	2	669	0.30%
2018/01/22	0	0.00	1	8.19	8.17	-1	1,329	-0.08%
2018/01/17	1	8.20	0	0.00	8.22	1	1,646	0.06%