華電網 (6163)-凱基-員林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	22.06	22.20	-9	3,843	-0.23%
2024/05/03	1	20.45	0	0.00	20.25	1	3,722	0.03%
2024/04/30	1	20.70	0	0.00	20.75	1	3,723	0.03%
2024/04/26	2	20.73	10	20.56	20.50	-8	3,742	-0.21%
2024/04/25	1	20.65	0	0.00	20.65	1	3,745	0.03%
2024/04/24	1	20.85	0	0.00	20.90	1	3,756	0.03%
2024/04/23	8	20.72	0	0.00	20.55	8	3,777	0.21%
2024/04/22	7	20.83	0	0.00	20.45	7	3,793	0.18%
2024/04/19	59	20.89	0	0.00	21.00	59	3,806	1.55%
2024/04/18	6	21.80	0	0.00	21.75	6	3,830	0.16%
2024/04/17	7	22.10	0	0.00	22.00	7	3,975	0.18%
2024/04/11	1	22.55	0	0.00	22.15	1	4,310	0.02%
2024/04/10	10	22.95	0	0.00	22.70	10	4,345	0.23%
2024/04/09	3	23.30	0	0.00	22.95	3	4,430	0.07%
2024/04/08	0	0.00	3	23.20	22.90	-3	4,517	-0.07%
2024/04/02	0	0.00	9	21.64	21.50	-9	4,370	-0.21%
2024/03/27	0	0.00	2	23.05	23.60	-2	4,235	-0.05%
2024/03/26	2	23.60	3	23.47	23.85	-1	4,116	-0.02%
2024/03/22	0	0.00	11	22.93	22.90	-11	3,758	-0.29%
2024/03/21	7	21.04	1	21.10	21.00	6	3,577	0.17%
2024/03/20	7	21.08	3	21.07	20.75	4	3,557	0.11%
2024/03/19	4	20.80	0	0.00	20.70	4	3,511	0.11%
2024/03/14	0	21.10	0	0.00	20.80	0	3,478	0.00%
2024/03/12	1	22.00	0	0.00	21.85	1	3,416	0.03%
2024/03/08	4	22.88	4	22.53	22.35	0	3,316	0.00%
2024/03/07	3	24.60	1	25.10	23.65	2	3,216	0.06%
2024/03/06	11	25.51	3	24.48	24.85	8	2,985	0.27%
2024/03/05	2	23.35	7	23.31	23.95	-5	2,281	-0.22%
2024/03/04	4	21.30	2	21.13	21.80	2	1,897	0.11%
2024/02/27	0	0.00	1	20.50	20.05	-1	1,751	-0.06%
2024/02/26	0	0.00	3	20.00	20.10	-3	1,724	-0.17%
2024/02/15	0	18.70	0	0.00	18.75	0	1,684	0.00%
2024/02/05	2	18.45	0	0.00	18.40	2	1,684	0.12%
2024/01/31	0	19.50	0	0.00	18.95	0	1,659	0.00%
2024/01/23	1	19.75	0	0.00	19.75	1	1,626	0.06%
2024/01/15	0	0.00	1	20.35	20.40	-1	1,525	-0.07%
2024/01/11	3	20.93	1	21.50	20.85	2	1,446	0.14%
2024/01/10	2	21.40	2	21.00	21.70	0	1,281	0.00%
2024/01/03	1	20.55	1	20.20	20.10	0	759	0.00%
2024/01/02	0	0.00	14	19.23	20.65	-14	654	-2.14%
2023/12/25	0	0.00	50	18.94	19.00	-50	461	-10.83%
2023/12/22	0	0.00	8	18.71	18.60	-8	441	-1.81%
2023/12/15	3	18.00	0	0.00	18.10	3	429	0.70%
2023/12/14	0	0.00	9	18.57	18.35	-9	424	-2.12%
2023/12/11	0	0.00	37	18.74	18.50	-37	416	-8.89%
2023/12/08	0	0.00	47	18.74	18.80	-47	411	-11.43%
2023/12/06	2	18.70	0	0.00	18.90	2	420	0.48%
2023/12/04	2	18.70	0	0.00	18.90	2	429	0.47%
2023/12/01	0	0.00	2	18.50	18.50	-2	421	-0.47%
2023/11/30	1	18.60	4	18.50	18.50	-3	418	-0.72%
2023/11/27	2	17.80	0	0.00	17.75	2	425	0.47%
2023/11/21	2	18.00	0	0.00	18.20	2	427	0.47%
2023/11/20	0	0.00	7	18.21	18.15	-7	417	-1.68%
2023/11/17	0	0.00	2	17.65	17.65	-2	391	-0.51%
2023/11/15	0	0.00	2	17.50	17.35	-2	409	-0.49%
2023/11/02	3	17.20	1	17.20	17.25	2	577	0.35%
2023/10/24	1	16.80	0	0.00	17.00	1	614	0.16%
2023/09/21	1	16.50	0	0.00	16.60	1	891	0.11%
2023/09/12	2	17.00	0	0.00	16.90	2	1,020	0.20%
2023/09/11	4	17.63	0	0.00	17.35	4	1,039	0.38%
2023/09/07	25	18.51	0	0.00	18.25	25	1,093	2.29%
2023/09/06	50	18.18	0	0.00	18.15	50	1,230	4.06%
2023/09/05	20	18.21	0	0.00	18.05	20	1,285	1.56%
2023/09/04	20	18.14	0	0.00	18.10	20	1,329	1.50%
2023/09/01	0	0.00	2	18.55	18.40	-2	1,337	-0.15%
2023/08/29	15	17.67	0	0.00	17.75	15	1,479	1.01%
2023/08/28	34	17.96	0	0.00	17.55	34	1,500	2.27%
2023/08/18	0	0.00	1	19.90	18.70	-1	1,666	-0.06%
2023/07/17	3	20.10	0	0.00	20.00	3	4,115	0.07%
2023/06/14	2	21.75	2	21.70	21.65	0	8,321	0.00%
2023/06/09	2	23.90	0	0.00	23.75	2	8,775	0.02%
2023/06/07	0	0.00	5	23.50	23.30	-5	8,916	-0.06%
2023/06/06	2	23.20	0	0.00	23.25	2	8,917	0.02%
2023/06/05	3	23.65	0	0.00	23.70	3	8,881	0.03%
2023/05/15	1	23.15	0	0.00	22.90	1	8,285	0.01%
2023/05/12	1	23.40	1	23.85	24.15	0	8,221	0.00%
2023/05/10	3	23.78	2	23.80	23.80	1	8,106	0.01%
2023/05/05	8	24.81	3	24.37	24.40	5	7,804	0.06%
2023/04/21	6	25.43	4	25.21	25.30	2	6,886	0.03%
2023/04/19	3	24.70	5	25.27	25.45	-2	5,924	-0.03%
2023/04/18	1	24.60	0	0.00	24.30	1	5,512	0.02%
2023/04/14	1	24.50	1	24.45	24.40	0	5,128	0.00%
2023/04/13	104	24.31	102	24.29	24.05	2	4,915	0.04%	大買/大賣/
2023/04/12	2	22.85	0	0.00	23.85	2	4,215	0.05%
2023/03/31	1	21.70	5	21.47	21.40	-4	3,249	-0.12%
2023/03/30	1	20.35	0	0.00	20.10	1	2,854	0.04%
2023/03/27	0	0.00	50	20.68	20.70	-50	2,746	-1.82%
2023/03/23	6	20.45	6	20.23	20.10	0	2,563	0.00%
2023/03/21	11	21.56	11	20.98	21.00	0	2,288	0.00%
2023/03/20	16	19.62	16	20.17	20.65	0	1,837	0.00%
2023/01/16	40	15.45	40	15.50	15.50	0	378	0.00%
2022/08/18	0	0.00	1	16.20	16.45	-1	440	-0.23%
2022/08/17	1	16.30	0	0.00	16.20	1	431	0.23%
2022/07/28	0	0.00	1	15.00	14.95	-1	378	-0.26%
2022/07/19	0	0.00	5	14.67	14.75	-5	377	-1.33%
2022/07/15	1	14.75	0	0.00	14.75	1	380	0.26%
2022/05/04	0	0.00	1	16.70	16.80	-1	444	-0.23%
2022/03/14	0	18.05	0	0.00	17.70	0	1,485	0.00%
2022/01/25	0	0.00	1	18.15	18.00	-1	2,854	-0.04%
2022/01/24	0	0.00	6	18.13	18.15	-6	3,170	-0.19%
2022/01/21	20	18.71	0	0.00	18.45	20	3,198	0.63%
2022/01/17	5	18.90	1	19.00	18.80	4	3,488	0.11%
2022/01/11	1	19.75	0	0.00	19.20	1	3,480	0.03%
2022/01/06	0	0.00	10	20.20	20.15	-10	3,453	-0.29%
2021/12/30	25	20.88	0	0.00	20.85	25	3,576	0.70%
2021/12/28	10	20.75	2	20.60	20.60	8	3,579	0.22%
2021/12/27	0	0.00	2	20.75	20.85	-2	3,588	-0.06%
2021/12/21	5	20.17	0	0.00	20.40	5	3,948	0.13%
2021/12/20	0	0.00	2	20.45	20.20	-2	4,034	-0.05%
2021/12/17	4	21.29	0	0.00	20.65	4	4,028	0.10%
2021/12/15	1	21.15	0	0.00	21.10	1	3,886	0.03%
2021/12/14	2	21.70	4	21.08	20.70	-2	3,873	-0.05%
2021/12/13	4	21.13	0	0.00	20.85	4	3,693	0.11%
2021/12/10	1	21.05	0	0.00	21.00	1	3,623	0.03%
2021/12/09	2	20.80	4	21.00	20.85	-2	3,649	-0.05%
2021/12/07	4	20.75	5	20.90	20.85	-1	3,908	-0.03%
2021/12/06	5	20.76	0	0.00	20.45	5	3,874	0.13%
2021/11/12	5	20.20	0	0.00	20.25	5	3,319	0.15%
2021/11/09	0	0.00	5	22.80	22.60	-5	3,066	-0.16%
2021/11/02	6	20.65	0	0.00	20.65	6	2,655	0.23%
2021/11/01	2	22.55	0	0.00	22.80	2	2,512	0.08%
2021/10/26	0	0.00	5	20.50	20.50	-5	2,019	-0.25%
2021/10/18	5	19.10	0	0.00	19.25	5	1,978	0.25%
2021/10/01	15	20.48	15	20.50	20.05	0	2,152	0.00%
2021/09/27	0	0.00	5	21.40	20.35	-5	1,730	-0.29%
2021/09/17	0	0.00	4	18.55	19.20	-4	1,578	-0.25%
2021/09/13	5	21.59	11	21.58	20.05	-6	1,377	-0.44%
2021/08/26	0	0.00	12	17.71	18.05	-12	1,075	-1.12%
2021/07/30	1	19.70	1	18.65	18.35	0	1,272	0.00%
2021/07/20	0	0.00	2	18.85	18.20	-2	1,588	-0.13%
2021/07/19	0	0.00	2	18.75	18.50	-2	1,585	-0.13%
2021/05/25	1	19.45	1	18.90	18.90	0	2,649	0.00%
2021/05/07	0	0.00	1	19.10	19.40	-1	2,437	-0.04%
2021/05/04	5	19.50	0	0.00	19.00	5	2,390	0.21%
2021/04/20	0	0.00	1	21.00	21.10	-1	1,911	-0.05%
2021/04/01	0	0.00	16	20.40	20.35	-16	1,539	-1.04%
2021/03/30	2	18.95	0	0.00	19.50	2	1,428	0.14%
2021/03/29	14	19.46	0	0.00	19.40	14	1,336	1.05%
2021/03/26	0	0.00	2	17.70	17.85	-2	1,046	-0.19%
2021/01/27	0	0.00	3	14.90	15.00	-3	872	-0.34%
2020/11/10	4	15.05	0	0.00	15.00	4	393	1.02%
2020/11/05	2	15.35	0	0.00	15.25	2	402	0.50%
2020/10/14	1	15.30	0	0.00	15.10	1	498	0.20%
2020/10/13	1	15.10	0	0.00	15.30	1	503	0.20%
2020/10/07	0	0.00	1	15.75	15.85	-1	528	-0.19%
2020/09/29	0	0.00	1	15.75	15.60	-1	612	-0.16%
2020/09/25	2	15.55	0	0.00	15.55	2	725	0.28%
2020/09/11	7	16.67	0	0.00	16.65	7	1,090	0.64%
2020/09/09	1	17.30	0	0.00	17.30	1	1,073	0.09%
2020/09/01	2	17.45	0	0.00	17.45	2	1,042	0.19%
2020/08/31	1	17.45	0	0.00	17.45	1	1,041	0.10%
2020/08/26	1	16.90	0	0.00	17.00	1	1,053	0.09%
2020/08/19	4	18.58	15	18.28	17.85	-11	1,259	-0.87%
2020/08/05	1	17.70	0	0.00	17.55	1	1,183	0.08%
2020/07/09	4	18.45	0	0.00	18.10	4	1,104	0.36%
2020/07/08	7	18.57	5	18.85	18.70	2	1,084	0.18%
2020/07/07	1	18.50	0	0.00	18.80	1	1,062	0.09%
2020/07/06	4	18.69	0	0.00	19.05	4	1,032	0.39%
2020/07/02	10	18.20	0	0.00	18.20	10	881	1.13%
2019/08/01	0	0.00	1	18.35	18.05	-1	1,790	-0.06%
2019/07/29	1	19.40	0	0.00	19.35	1	2,075	0.05%
2019/05/29	1	18.05	1	17.65	17.50	0	2,869	0.00%
2019/05/15	0	0.00	3	19.55	18.80	-3	2,496	-0.12%
2019/05/14	2	18.30	2	19.20	19.45	0	2,433	0.00%
2019/05/13	0	0.00	2	18.95	18.70	-2	2,394	-0.08%
2019/05/10	2	19.45	2	18.90	18.70	0	2,344	0.00%
2019/05/09	6	19.82	0	0.00	18.85	6	2,181	0.28%
2019/05/07	2	20.10	3	20.00	20.20	-1	1,935	-0.05%
2019/05/06	2	19.25	2	19.05	19.00	0	1,823	0.00%
2019/05/03	2	18.70	2	19.15	19.30	0	1,759	0.00%
2019/05/02	9	18.36	8	18.67	18.50	1	1,639	0.06%
2019/04/30	5	17.48	5	17.70	18.55	0	1,439	0.00%
2019/04/12	3	14.80	3	14.80	14.80	0	1,043	0.00%
2018/06/13	0	0.00	2	14.40	14.35	-2	686	-0.29%
2018/06/07	0	0.00	2	13.10	13.10	-2	601	-0.33%
2018/06/06	4	13.28	0	0.00	13.15	4	605	0.66%
2018/03/19	0	0.00	2	14.35	14.10	-2	1,358	-0.15%
2018/03/16	2	14.30	0	0.00	14.40	2	1,355	0.15%
2018/03/01	0	0.00	12	13.37	13.40	-12	1,417	-0.85%
2018/02/26	0	0.00	4	13.30	13.35	-4	1,412	-0.28%
2018/02/02	2	14.00	0	0.00	14.10	2	1,545	0.13%
2018/02/01	10	14.20	0	0.00	13.95	10	1,552	0.64%
2018/01/16	2	14.73	0	0.00	14.65	2	1,615	0.12%
2018/01/05	2	15.70	0	0.00	15.30	2	1,590	0.13%