萬潤 (6187)-凱基-員林券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
258.5
漲跌
▼5.0
漲幅
-1.90%
成交量
1,434張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	11	260.50	11	261.73	258.50	0	3,263	0.00%
2024/06/18	1	265.50	0	0.00	258.00	1	3,110	0.03%
2024/06/17	1	275.00	2	278.75	265.50	-1	3,046	-0.03%
2024/06/13	0	0.00	1	267.00	268.50	-1	2,855	-0.04%
2024/06/12	3	264.83	1	266.50	264.50	2	2,835	0.07%
2024/05/24	1	237.50	2	236.50	238.00	-1	2,812	-0.04%
2024/05/22	0	0.00	1	235.50	235.00	-1	2,785	-0.04%
2024/05/13	1	219.00	1	218.50	219.00	0	3,353	0.00%
2024/05/09	1	229.00	0	0.00	225.50	1	3,297	0.03%
2024/05/07	0	0.00	7	247.50	248.50	-7	3,212	-0.22%
2024/05/03	5	248.00	0	0.00	249.00	5	3,130	0.16%
2024/04/25	2	232.00	0	0.00	229.00	2	3,442	0.06%
2024/04/24	1	239.50	0	0.00	243.00	1	3,542	0.03%
2024/04/09	2	283.00	1	280.00	271.00	1	4,340	0.02%
2024/04/08	1	272.00	1	279.00	290.00	0	4,271	0.00%
2024/04/01	0	0.00	3	270.00	268.00	-3	4,265	-0.07%
2024/03/27	0	0.00	4	236.00	244.00	-4	4,272	-0.09%
2024/03/26	0	0.00	3	247.00	234.00	-3	4,270	-0.07%
2024/03/25	0	251.50	0	0.00	251.00	0	4,277	0.00%
2024/03/21	0	0.00	2	255.00	256.50	-2	4,287	-0.05%
2024/03/15	0	227.00	0	0.00	224.00	0	4,456	0.00%
2024/03/14	0	0.00	2.7	224.24	224.00	-2.7	4,414	-0.06%
2024/03/13	13	249.35	0	0.00	242.50	13	4,276	0.30%
2024/03/12	2	269.00	7	268.36	269.00	-5	4,220	-0.12%
2024/03/11	5	257.70	1	255.50	273.50	4	4,143	0.10%
2024/03/06	1	273.00	2	286.00	295.00	-1	4,046	-0.02%
2024/03/05	1	268.00	0	0.00	270.00	1	4,130	0.02%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/27	0	0.00	1.1	228.18	234.00	-1.1	4,202	-0.03%
2024/02/23	1	249.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	2	239.75	2	246.00	246.00	0	4,496	0.00%
2024/02/21	2.1	233.07	1	228.50	232.00	1.1	4,392	0.03%
2024/02/20	51	235.88	52	232.06	229.00	-1	4,354	-0.02%
2024/02/19	3	224.67	2	225.00	221.00	1	4,300	0.02%
2024/02/16	1	226.00	1	225.00	228.00	0	4,383	0.00%
2024/02/15	10	202.35	12	203.08	208.00	-2	4,354	-0.05%
2024/02/05	4	196.00	4	195.38	196.00	0	4,376	0.00%
2024/02/02	0	0.00	2	195.50	196.00	-2	4,387	-0.05%
2024/02/01	3	191.17	4	193.88	193.50	-1	4,392	-0.02%
2024/01/31	12	193.21	9	196.00	191.50	3	4,415	0.07%
2024/01/30	26	188.04	24	188.13	192.00	2	4,402	0.05%
2024/01/29	12	178.21	13	178.42	181.00	-1	4,396	-0.02%
2024/01/26	3	176.83	2	176.50	178.00	1	4,458	0.02%
2024/01/25	8	178.00	10	178.30	177.00	-2	4,486	-0.04%
2024/01/24	20	174.38	20.4	175.40	174.50	-0.4	4,474	-0.01%
2024/01/23	2	181.00	0.1	176.00	178.50	1.9	4,476	0.04%
2024/01/22	0.2	174.00	1	172.50	179.00	-0.8	4,365	-0.02%
2024/01/19	2.2	168.27	0	0.00	166.00	2.2	4,240	0.05%
2024/01/18	4	166.13	4	165.00	170.00	0	4,087	0.00%
2024/01/17	0.1	168.00	0	0.00	165.00	0.1	3,969	0.00%
2024/01/16	0	0.00	1	159.50	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	0.3	151.50	153.00	-0.3	3,860	-0.01%
2024/01/12	1	150.50	1	148.50	148.50	0	4,040	0.00%
2024/01/11	1	150.50	1	151.50	152.50	0	4,050	0.00%
2024/01/10	1.3	149.10	1	149.50	148.00	0.3	4,024	0.01%
2024/01/09	1	148.00	1	149.50	149.00	0	3,974	0.00%
2024/01/03	6	138.17	6	139.33	139.50	0	4,151	0.00%
2024/01/02	0	0.00	1	144.00	142.00	-1	4,238	-0.02%
2023/12/29	5	145.30	3	144.00	141.00	2	4,492	0.04%
2023/12/28	0	0.00	3	143.00	148.50	-3	4,421	-0.07%
2023/12/27	1	139.00	4	139.25	138.50	-3	4,443	-0.07%
2023/12/26	2	138.00	2	137.75	137.50	0	4,609	0.00%
2023/12/25	3	138.50	2	138.50	140.00	1	4,652	0.02%
2023/12/13	1	135.50	1	133.50	133.50	0	4,711	0.00%
2023/12/12	2	138.50	0	0.00	139.50	2	4,612	0.04%
2023/12/11	0	0.00	3	136.00	135.50	-3	4,576	-0.07%
2023/12/05	0	0.00	1.1	127.55	127.50	-1.1	4,540	-0.02%
2023/11/30	1	138.00	0	0.00	134.00	1	4,498	0.02%
2023/11/27	1	133.50	1	131.00	129.50	0	4,379	0.00%
2023/11/23	4	133.75	7	131.50	131.50	-3	4,353	-0.07%
2023/11/22	2	135.00	3	133.33	137.50	-1	4,273	-0.02%
2023/11/20	0	0.00	1	136.50	138.50	-1	4,107	-0.02%
2023/11/16	0	0.00	1	136.00	132.00	-1	4,040	-0.02%
2023/11/15	10	137.05	7	134.79	131.50	3	3,993	0.08%
2023/11/14	4	134.50	0	0.00	134.50	4	3,915	0.10%
2023/11/09	0	0.00	1	127.00	127.00	-1	3,859	-0.03%
2023/11/03	2	129.75	0	0.00	130.00	2	4,091	0.05%
2023/11/02	1	123.50	0	0.00	124.00	1	4,091	0.02%
2023/10/27	8	120.69	8	123.50	120.50	0	4,646	0.00%
2023/10/26	0	0.00	2	127.00	125.50	-2	4,938	-0.04%
2023/10/25	0	0.00	2	129.50	130.00	-2	5,158	-0.04%
2023/10/24	0	0.00	1	129.00	130.00	-1	5,207	-0.02%
2023/10/23	4	137.00	13	136.00	130.50	-9	5,323	-0.17%
2023/10/20	20	133.23	3	134.67	135.00	17	5,257	0.32%
2023/10/19	0.1	129.50	0	0.00	134.00	0.1	5,093	0.00%
2023/10/12	1	135.50	1.8	137.14	135.50	-0.8	5,712	-0.01%
2023/10/11	1	136.50	1	138.00	133.00	0	5,776	0.00%
2023/10/06	1.8	134.36	1	134.00	133.00	0.8	5,702	0.01%
2023/10/05	2	128.75	2	130.00	135.00	0	5,742	0.00%
2023/10/02	2	116.25	2	123.75	124.00	0	5,544	0.00%
2023/09/19	0	0.00	12	96.48	96.30	-12	5,601	-0.21%
2023/09/15	1	100.50	0	0.00	100.50	1	5,613	0.02%
2023/09/14	11	101.41	0	0.00	101.50	11	5,624	0.20%
2023/09/11	0	0.00	1	97.80	97.40	-1	5,630	-0.02%
2023/09/05	0	0.00	0.1	109.52	109.00	-0.1	5,863	0.00%
2023/09/04	0.1	107.00	0	0.00	107.00	0.1	6,205	0.00%
2023/08/28	0	0.00	1	106.50	106.50	-1	6,755	-0.01%
2023/08/18	2	111.50	1	111.50	107.00	1	6,658	0.02%
2023/08/17	3	116.17	2	114.50	116.00	1	6,566	0.02%
2023/08/11	0	0.00	1	110.00	111.00	-1	6,327	-0.02%
2023/08/02	3	125.17	4.4	125.00	121.00	-1.4	5,609	-0.02%
2023/08/01	2	130.50	19.4	129.00	128.00	-17.4	5,469	-0.32%
2023/07/31	3	146.00	3	138.83	142.00	0	5,244	0.00%
2023/07/28	5	140.00	5	142.50	138.50	0	4,877	0.00%
2023/07/27	2	138.00	4	137.50	134.50	-2	4,615	-0.04%
2023/07/26	12	139.21	8	139.56	135.50	4	4,508	0.09%
2023/07/25	1	131.00	1	132.00	135.50	0	4,311	0.00%
2023/07/20	0	0.00	1	129.50	133.00	-1	3,895	-0.03%
2023/07/19	1	124.00	0	0.00	123.50	1	3,732	0.03%
2023/07/12	0.2	110.00	0	0.00	104.50	0.2	2,876	0.01%
2023/07/11	1	109.00	1	108.50	107.00	0	2,720	0.00%
2023/07/10	1	110.50	1	108.50	108.50	0	2,633	0.00%
2023/07/07	0	0.00	1.3	106.88	109.00	-1.3	2,564	-0.05%
2023/07/05	1	102.00	0	0.00	100.00	1	2,245	0.04%
2023/07/04	0.3	94.67	0	0.00	100.00	0.3	2,125	0.01%
2023/07/03	0.5	91.97	0	0.00	91.50	0.5	1,948	0.03%
2023/06/27	1	86.60	1	86.40	85.50	0	1,803	0.00%
2023/06/26	0	0.00	0.5	87.79	86.30	-0.5	1,787	-0.03%
2023/06/20	0	0.00	0.5	90.00	89.40	-0.5	1,764	-0.03%
2023/06/14	0	0.00	1	93.40	90.00	-1	1,662	-0.06%
2023/06/13	1	94.70	0.1	94.90	92.60	0.9	1,589	0.06%
2023/06/12	0.1	91.40	0.1	90.00	89.60	0	1,461	0.00%
2023/06/09	0.1	92.50	0	0.00	90.60	0.1	1,383	0.01%
2023/06/08	0	0.00	1.1	92.69	93.40	-1.1	1,307	-0.08%
2023/06/07	0	0.00	0.2	91.42	91.80	-0.2	966	-0.02%
2023/06/06	0	0.00	4	81.90	83.50	-4	746	-0.54%
2023/06/05	4	81.00	0	79.57	81.00	4	640	0.62%
2023/06/02	0.5	75.80	0	0.00	74.50	0.5	537	0.09%
2023/06/01	0	70.70	0	0.00	72.60	0	439	0.01%
2023/05/25	0.5	66.80	1	68.20	69.20	-0.5	379	-0.13%
2023/05/08	0	0.00	1	61.30	61.10	-1	490	-0.20%
2023/04/24	0	0.00	1	63.30	63.40	-1	526	-0.19%
2023/02/22	0	0.00	1	70.00	70.30	-1	976	-0.10%
2023/02/21	0	0.00	1	71.40	71.60	-1	982	-0.10%
2023/02/20	0	0.00	1	72.20	72.00	-1	1,004	-0.10%
2023/02/17	3	72.30	0	0.00	72.40	3	1,015	0.30%
2022/12/15	0	0.00	2	71.20	71.10	-2	1,122	-0.18%
2022/12/14	0	0.00	2	69.20	69.60	-2	1,118	-0.18%
2022/12/13	0	0.00	1	69.40	69.00	-1	1,116	-0.09%
2022/12/05	2	70.10	0	0.00	74.10	2	960	0.21%
2022/12/02	3	69.47	0	0.00	67.40	3	869	0.35%
2022/11/01	0	0.00	2	56.80	57.40	-2	1,036	-0.19%
2022/10/28	1	55.40	0	0.00	55.60	1	1,043	0.10%
2022/10/11	0	0.00	1.6	62.95	61.70	-1.6	999	-0.16%
2022/10/07	1	63.50	0	0.00	63.50	1	991	0.10%
2022/09/23	0	0.00	3	78.70	76.30	-3	978	-0.31%
2022/09/22	1	78.40	0	0.00	78.90	1	976	0.10%
2022/09/19	0.2	81.40	0	0.00	80.50	0.2	976	0.02%
2022/09/16	0.2	83.00	0	0.00	82.30	0.2	978	0.02%
2022/09/05	1	81.80	0	0.00	81.70	1	1,077	0.09%
2022/09/02	2	86.65	0	0.00	85.10	2	1,073	0.19%
2022/09/01	0.3	89.70	2	87.70	86.50	-1.7	1,068	-0.16%
2022/08/31	3	86.10	1	86.80	87.10	2	993	0.20%
2022/08/25	1	79.70	1	81.00	82.40	0	895	0.00%
2022/07/14	1	70.30	0	0.00	72.70	1	993	0.10%
2022/07/01	1	79.20	0	0.00	75.00	1	1,056	0.09%
2022/06/30	1	80.90	0	0.00	81.10	1	1,044	0.10%
2022/06/28	0	0.00	3	85.37	86.20	-3	1,099	-0.27%
2022/06/20	0	0.00	4	84.08	80.90	-4	1,199	-0.33%
2022/06/17	1	85.30	0	0.00	88.20	1	1,200	0.08%
2022/06/16	1.1	90.33	2	88.80	87.60	-0.9	1,201	-0.07%
2022/06/14	1.1	91.82	0	0.00	92.80	1.1	1,308	0.08%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/20	0.1	104.00	0	0.00	104.00	0.1	2,063	0.00%
2022/05/12	1	100.00	1	100.00	99.80	0	2,173	0.00%
2022/05/04	1	117.00	1	117.00	115.50	0	2,204	0.00%
2022/05/03	1	114.00	0	0.00	118.00	1	2,204	0.05%
2022/04/25	0	0.00	1	105.50	105.50	-1	2,174	-0.05%
2022/04/01	4	133.13	0	0.00	135.00	4	3,412	0.12%
2022/03/31	3	136.50	0	0.00	134.00	3	3,378	0.09%
2022/03/28	1	140.00	0	0.00	142.00	1	3,360	0.03%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/23	2	147.50	0	0.00	145.50	2	3,283	0.06%
2022/03/22	1	142.50	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	144.00	1	144.50	146.00	0	3,232	0.00%
2022/03/17	9	144.06	1	144.00	146.50	8	3,171	0.25%
2022/03/14	0	0.00	1	141.50	140.50	-1	3,025	-0.03%
2022/03/10	0	0.00	2	134.00	132.00	-2	2,891	-0.07%
2022/03/08	18	128.67	15	128.97	126.50	3	2,860	0.10%
2022/03/03	0	0.00	3	154.00	148.00	-3	2,702	-0.11%
2022/03/01	3	137.83	0	0.00	141.00	3	2,534	0.12%
2022/02/23	0	0.00	2	136.50	138.00	-2	2,526	-0.08%
2022/02/21	0	0.00	1	131.00	132.00	-1	2,486	-0.04%
2022/02/15	0	0.00	10	133.95	133.50	-10	2,552	-0.39%
2022/02/14	1	127.00	0	0.00	130.50	1	2,551	0.04%
2022/02/11	9	130.61	0	0.00	129.00	9	2,562	0.35%
2022/01/20	0	0.00	0.1	123.50	124.00	-0.1	2,586	0.00%
2022/01/14	1	123.50	1	124.50	125.00	0	2,522	0.00%
2022/01/12	2	136.25	0	0.00	134.00	2	2,436	0.08%
2022/01/10	3.1	137.40	1	138.50	137.50	2.1	2,245	0.09%
2022/01/07	0	0.00	1	136.50	138.50	-1	2,182	-0.05%
2022/01/06	3	134.67	3	134.83	136.00	0	1,931	0.00%
2022/01/04	0	0.00	1	126.50	126.00	-1	1,586	-0.06%
2021/11/23	2	124.75	0	0.00	121.50	2	1,402	0.14%
2021/11/08	0	0.00	1	104.50	108.00	-1	1,096	-0.09%
2021/11/04	1	111.50	0	0.00	111.50	1	1,090	0.09%
2021/10/21	1	111.50	1	112.00	111.00	0	1,355	0.00%
2021/10/04	0.1	101.50	0	0.00	102.00	0.1	2,785	0.00%
2021/08/11	0	0.00	10	137.10	133.50	-10	3,062	-0.33%
2021/08/10	0	0.00	1	139.00	139.00	-1	3,100	-0.03%
2021/08/04	3	158.50	5	155.10	152.00	-2	3,231	-0.06%
2021/08/03	0	0.00	4	150.75	150.00	-4	3,171	-0.13%
2021/08/02	0	0.00	2	141.00	145.00	-2	3,186	-0.06%
2021/07/30	3	145.00	3	146.00	140.00	0	3,239	0.00%
2021/07/28	2	138.50	0	0.00	139.00	2	3,269	0.06%
2021/07/26	2	150.00	0	0.00	150.00	2	3,283	0.06%
2021/07/22	1	156.00	10	150.00	144.50	-9	3,229	-0.28%
2021/07/21	2	156.00	0	0.00	155.00	2	3,157	0.06%
2021/07/20	0	0.00	2	159.00	152.50	-2	3,132	-0.06%
2021/07/19	5	159.40	0	0.00	160.00	5	3,105	0.16%
2021/07/16	5	162.00	0	0.00	163.00	5	3,083	0.16%
2021/07/15	4	163.50	7	165.36	159.00	-3	2,931	-0.10%
2021/07/14	7	149.79	5	152.50	157.50	2	2,533	0.08%
2021/07/13	0	0.00	5	144.50	148.50	-5	2,264	-0.22%
2021/07/12	5	131.00	0	0.00	135.00	5	2,186	0.23%
2021/07/01	0.1	123.00	0	0.00	122.00	0.1	3,280	0.00%
2021/06/15	5	136.00	0	0.00	136.50	5	3,726	0.13%
2021/06/01	11	139.41	6	139.08	137.00	5	3,802	0.13%
2021/05/28	5	131.50	0	0.00	130.00	5	3,780	0.13%
2021/05/25	0	0.00	3	129.50	128.00	-3	3,809	-0.08%
2021/05/21	3.1	121.45	0	0.00	122.00	3.1	3,818	0.08%
2021/05/17	0.1	110.00	0	0.00	116.00	0.1	3,915	0.00%
2021/05/14	0	0.00	1	121.50	116.00	-1	3,893	-0.03%
2021/05/12	0.1	115.00	1	117.00	119.00	-0.9	3,846	-0.02%
2021/05/11	0.1	132.50	0	0.00	125.50	0.1	3,812	0.00%
2021/05/10	0	0.00	1	140.00	139.00	-1	3,824	-0.03%
2021/05/06	1.1	129.23	0	0.00	132.00	1.1	3,808	0.03%
2021/05/05	0.1	139.00	0	0.00	127.00	0.1	3,830	0.00%
2021/05/04	0.1	136.50	5	136.00	139.00	-4.9	3,951	-0.12%
2021/05/03	0.1	140.00	0	0.00	136.00	0.1	3,929	0.00%
2021/04/29	5.1	145.00	0	0.00	144.00	5.1	3,973	0.13%
2021/04/27	1	147.00	1	145.00	145.00	0	4,179	0.00%
2021/04/26	0.1	145.00	0	0.00	146.00	0.1	4,382	0.00%
2021/04/23	1	142.00	0	0.00	146.00	1	4,562	0.02%
2021/04/22	0.1	142.00	0	0.00	137.00	0.1	4,779	0.00%
2021/04/21	0.2	142.00	0	0.00	142.50	0.2	4,780	0.00%
2021/04/20	0.2	142.50	0	0.00	142.00	0.2	4,950	0.00%
2021/04/15	1	150.00	1	151.00	152.00	0	5,280	0.00%
2021/04/14	1	151.00	1	142.00	151.00	0	5,230	0.00%
2021/04/12	0	0.00	1	150.00	145.50	-1	5,212	-0.02%
2021/04/09	11	152.05	15	150.03	145.50	-4	5,274	-0.08%
2021/04/08	1	147.00	4	145.25	142.50	-3	5,126	-0.06%
2021/04/07	1	138.00	10	140.75	145.00	-9	4,859	-0.19%
2021/04/06	0	0.00	1	129.00	132.00	-1	4,706	-0.02%
2021/04/01	1	121.50	1	122.50	120.00	0	4,544	0.00%
2021/03/31	10	113.00	0	0.00	115.50	10	4,452	0.22%
2021/03/15	1	101.00	2	100.50	101.50	-1	4,434	-0.02%
2021/03/10	1	101.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	98.70	0	0.00	98.40	1	4,668	0.02%
2021/02/22	0	0.00	2	125.25	125.50	-2	4,866	-0.04%
2021/02/17	7	121.64	0	0.00	119.50	7	4,993	0.14%
2021/02/05	1	114.00	1	114.00	113.50	0	4,998	0.00%
2021/01/29	0	0.00	4	114.00	109.50	-4	5,843	-0.07%
2021/01/26	2	124.00	1	126.50	120.50	1	6,267	0.02%
2021/01/22	0	0.00	2	124.75	124.50	-2	6,130	-0.03%
2021/01/21	8	122.94	1	124.50	125.00	7	6,081	0.12%
2021/01/20	0	0.00	5	120.60	121.50	-5	5,948	-0.08%
2021/01/19	1	123.50	5	127.10	123.50	-4	5,864	-0.07%
2021/01/18	3	120.83	7	118.43	124.00	-4	5,675	-0.07%
2021/01/15	3	119.50	8	117.75	113.00	-5	5,576	-0.09%
2021/01/14	0	0.00	1	111.50	112.00	-1	5,356	-0.02%
2021/01/13	14	111.79	0	0.00	112.00	14	5,389	0.26%
2021/01/12	4	108.75	5	106.90	107.00	-1	5,209	-0.02%
2021/01/11	0	0.00	3	106.83	107.50	-3	5,120	-0.06%
2021/01/08	7	103.29	6	103.25	103.50	1	5,033	0.02%
2021/01/07	11	99.45	0	0.00	101.00	11	4,834	0.23%
2021/01/05	3	97.93	3	96.70	95.00	0	4,868	0.00%
2021/01/04	0	0.00	4	95.95	98.10	-4	4,762	-0.08%
2020/12/31	2	88.90	1	89.00	89.20	1	4,564	0.02%
2020/12/29	1	88.40	1	87.50	86.60	0	4,701	0.00%
2020/12/23	0	0.00	4	84.60	84.30	-4	4,751	-0.08%
2020/12/22	3	84.40	0	0.00	84.40	3	4,875	0.06%
2020/12/21	0	0.00	3	87.13	86.90	-3	5,019	-0.06%
2020/12/18	0	0.00	1	87.00	86.60	-1	5,598	-0.02%
2020/12/15	1	86.60	0	0.00	86.10	1	5,757	0.02%
2020/12/09	4	86.90	0	0.00	87.70	4	5,805	0.07%
2020/12/08	2	85.90	1	86.30	85.50	1	5,793	0.02%
2020/12/07	3	84.80	0	0.00	84.90	3	5,770	0.05%
2020/12/04	1	88.70	3	89.60	88.40	-2	5,722	-0.03%
2020/12/03	4	92.55	4	94.18	90.10	0	5,743	0.00%
2020/12/02	6	91.57	4	90.33	94.50	2	5,605	0.04%
2020/11/30	0	0.00	1	88.20	88.30	-1	5,533	-0.02%
2020/11/27	0	0.00	2	86.50	87.10	-2	5,521	-0.04%
2020/11/25	2	86.40	2	86.10	85.40	0	5,707	0.00%
2020/11/20	1	84.00	0	0.00	84.10	1	6,120	0.02%
2020/11/19	3	84.73	1	85.20	84.20	2	6,151	0.03%
2020/11/18	1	87.00	0	0.00	87.30	1	6,170	0.02%
2020/11/17	2	87.20	0	0.00	86.70	2	6,173	0.03%
2020/11/16	3	88.67	6	89.17	89.60	-3	6,136	-0.05%
2020/11/12	0	0.00	1	85.40	85.00	-1	5,948	-0.02%
2020/11/11	3	85.67	4	87.15	84.60	-1	5,869	-0.02%
2020/11/10	8	84.88	3	85.50	86.40	5	5,782	0.09%
2020/11/09	10	87.77	12	88.42	89.90	-2	5,625	-0.04%
2020/11/06	16	86.95	12	85.38	83.10	4	5,399	0.07%
2020/11/05	7	80.30	11	79.81	82.00	-4	5,044	-0.08%
2020/11/04	1	76.30	7	77.50	79.00	-6	4,907	-0.12%
2020/11/03	7	75.33	7	73.80	75.90	0	4,768	0.00%
2020/10/30	1	72.80	6	72.07	71.40	-5	4,772	-0.10%
2020/10/27	0	0.00	1	71.80	71.80	-1	4,792	-0.02%
2020/10/23	5	74.08	3	73.20	72.50	2	5,035	0.04%
2020/10/21	0	0.00	1	72.30	72.50	-1	5,421	-0.02%
2020/10/19	0	0.00	3	69.70	69.00	-3	5,378	-0.06%
2020/10/15	7	72.06	1	73.20	71.30	6	5,369	0.11%
2020/10/14	3	72.57	1	73.10	72.70	2	5,323	0.04%
2020/10/06	5	68.98	5	70.10	70.00	0	5,392	0.00%
2020/09/24	3	66.10	3	66.40	66.50	0	5,150	0.00%
2020/09/23	17	72.25	18	69.41	66.00	-1	4,986	-0.02%
2020/09/22	7	68.33	6	69.10	69.40	1	4,395	0.02%
2020/09/16	3	68.23	5	67.60	66.30	-2	4,153	-0.05%
2020/09/14	1	64.50	1	67.00	67.20	0	4,009	0.00%
2020/09/01	2	71.55	3	71.40	68.50	-1	3,642	-0.03%
2020/08/28	4	66.90	4	67.33	67.60	0	3,372	0.00%
2020/08/27	2	66.30	0	0.00	67.20	2	3,218	0.06%
2020/08/26	0	0.00	5	64.28	62.70	-5	3,018	-0.17%
2020/08/24	1	61.60	0	0.00	61.60	1	2,773	0.04%
2020/08/20	1	53.00	5	51.00	52.80	-4	2,654	-0.15%
2020/08/19	5	58.60	5	56.30	56.10	0	2,604	0.00%
2020/08/17	0	0.00	10	61.00	60.50	-10	2,553	-0.39%
2020/08/13	15	59.83	0	0.00	58.40	15	2,516	0.60%
2020/08/11	10	60.00	10	61.40	59.20	0	2,474	0.00%
2020/08/10	1	60.80	0	0.00	60.00	1	2,457	0.04%
2020/08/07	0	0.00	3	62.00	62.80	-3	2,406	-0.12%
2020/08/06	3	64.87	0	0.00	64.30	3	2,363	0.13%
2020/08/05	2	65.10	6	66.20	65.00	-4	2,292	-0.17%
2020/08/04	1	62.90	1	62.60	62.10	0	2,111	0.00%
2020/08/03	5	62.42	0	0.00	62.40	5	2,070	0.24%
2020/07/30	7	64.27	5	64.00	61.80	2	1,978	0.10%
2020/07/29	1	61.30	0	0.00	61.30	1	1,811	0.06%
2020/07/28	6	61.90	10	62.40	55.80	-4	1,684	-0.24%
2020/07/27	4	56.95	3	57.60	59.10	1	1,359	0.07%
2020/07/22	0	0.00	1	53.30	53.10	-1	1,062	-0.09%
2020/07/20	3	53.50	0	0.00	52.60	3	999	0.30%
2020/07/17	0	0.00	6	53.13	53.70	-6	969	-0.62%
2020/07/16	1	51.10	1	52.40	52.70	0	906	0.00%
2020/07/15	5	51.38	0	0.00	51.50	5	866	0.58%
2020/07/14	3	52.30	0	0.00	52.00	3	633	0.47%
2020/02/21	1	48.00	1	47.65	47.35	0	389	0.00%
2020/02/20	2	47.30	0	0.00	47.65	2	399	0.50%
2019/07/10	2	39.08	2	38.95	38.95	0	156	0.00%
2019/04/18	0	0.00	7	47.09	47.20	-7	237	-2.95%
2019/04/08	7	48.76	12	48.38	47.75	-5	215	-2.32%
2019/04/03	5	49.09	0	0.00	49.60	5	204	2.45%
2019/03/28	1	45.20	1	45.60	45.60	0	176	0.00%
2019/03/26	1	45.90	1	45.90	45.90	0	174	0.00%
2019/03/22	2	47.10	0	0.00	46.70	2	172	1.16%
2019/03/20	2	47.10	2	47.05	47.05	0	169	0.00%
2019/03/07	1	47.00	11	46.65	46.45	-10	170	-5.88%
2019/02/27	2	47.48	2	47.55	47.55	0	169	0.00%
2019/02/26	4	48.81	6	48.10	48.10	-2	167	-1.19%
2019/02/25	5	48.42	0	0.00	49.30	5	162	3.07%
2019/02/22	2	46.65	0	0.00	47.25	2	151	1.32%
2019/02/21	3	46.10	1	46.40	46.40	2	146	1.36%
2019/02/14	6	45.74	0	0.00	45.20	6	140	4.27%
2019/01/30	2	45.68	0	0.00	45.90	2	142	1.40%
2019/01/17	1	44.20	0	0.00	44.20	1	172	0.58%
2018/07/06	0	0.00	1	69.90	70.80	-1	1,146	-0.09%
2018/06/01	2	71.20	0	0.00	71.80	2	982	0.20%
2018/05/31	0	0.00	8	71.80	70.80	-8	1,003	-0.80%
2018/05/30	0	0.00	1	72.20	73.40	-1	1,013	-0.10%
2018/04/24	2	63.30	0	0.00	62.80	2	1,027	0.19%
2018/04/17	3	64.00	0	0.00	63.90	3	1,011	0.30%
2018/04/16	0	0.00	11	65.32	65.20	-11	1,004	-1.09%
2018/04/13	3	67.43	0	0.00	66.20	3	1,012	0.30%
2018/04/09	5	67.50	5	66.90	67.00	0	1,029	0.00%
2018/03/30	3	69.00	0	0.00	69.50	3	1,023	0.29%
2018/03/28	2	69.55	0	0.00	69.70	2	1,052	0.19%
2018/03/23	3	69.60	0	0.00	68.70	3	1,030	0.29%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/07	0	0.00	1	73.50	72.80	-1	862	-0.12%
2018/03/01	2	71.15	2	71.40	72.90	0	744	0.00%
2018/02/27	3	71.60	0	0.00	71.80	3	765	0.39%
2018/02/26	1	71.60	0	0.00	72.00	1	758	0.13%
2018/02/02	0	0.00	6	68.50	67.60	-6	733	-0.82%
2018/01/31	0	0.00	1	66.20	66.30	-1	869	-0.12%
2018/01/26	1	67.20	0	0.00	66.00	1	952	0.10%
2018/01/19	3	67.60	3	68.07	67.80	0	1,058	0.00%