飛捷 (6206)-凱基-員林券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.0
漲跌
▼0.3
漲幅
-0.32%
成交量
1,200張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	93.60	0	0.00	93.50	1	794	0.13%
2024/06/13	1	94.40	0	0.00	94.70	1	826	0.12%
2024/05/20	0	0.00	0.4	91.10	90.80	-0.4	664	-0.06%
2024/05/16	5	89.80	0	0.00	89.80	5	660	0.76%
2024/05/09	0	0.00	11	90.82	89.60	-11	618	-1.78%
2024/05/07	0	0.00	35	87.01	87.10	-35	584	-5.99%
2024/05/02	1	84.60	0	0.00	85.00	1	563	0.18%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/18	1	79.40	0	0.00	79.50	1	365	0.27%
2024/03/14	0	0.00	1	78.10	78.00	-1	337	-0.30%
2024/03/13	0	0.00	1	76.80	76.80	-1	284	-0.35%
2024/03/11	3	74.40	3	75.40	74.50	0	252	0.00%
2024/02/22	0	0.00	5	70.80	71.00	-5	198	-2.52%
2024/01/02	3	72.40	0	0.00	72.50	3	213	1.40%
2023/12/19	5	69.90	0	0.00	69.00	5	203	2.45%
2023/12/01	0	0.00	1	67.80	67.90	-1	204	-0.49%
2023/11/09	1	64.70	0	0.00	64.20	1	228	0.44%
2023/11/01	5	62.50	2	62.90	62.50	3	230	1.30%
2023/10/20	0	0.00	2	64.80	64.70	-2	251	-0.80%
2023/10/19	1	64.90	0	0.00	65.00	1	257	0.39%
2023/10/18	1	66.50	0	0.00	64.40	1	261	0.38%
2023/09/21	10	65.88	0	0.00	66.20	10	318	3.14%
2023/09/18	0	0.00	1	67.00	67.10	-1	315	-0.32%
2023/08/14	20	63.85	0	0.00	64.00	20	316	6.32%
2023/08/10	10.3	65.00	0	0.00	64.80	10.3	313	3.29%
2023/07/25	0	0.00	1	68.00	68.30	-1	290	-0.34%
2023/07/19	1.1	67.21	0	0.00	67.40	1.1	281	0.37%
2023/07/05	1	73.30	0	0.00	73.20	1	226	0.44%
2023/05/12	1	69.20	0	0.00	69.20	1	312	0.32%
2023/04/26	0.1	69.80	0	0.00	70.40	0.1	321	0.02%
2023/04/25	1	70.10	0	0.00	69.60	1	319	0.31%
2023/04/12	0	0.00	4.5	72.58	73.00	-4.5	302	-1.49%
2023/03/28	0	0.00	1	73.10	72.50	-1	304	-0.33%
2023/03/20	1	71.60	0	0.00	71.80	1	297	0.34%
2023/03/13	0	0.00	0.5	71.20	71.50	-0.5	328	-0.15%
2023/03/09	0	0.00	1	73.60	73.30	-1	331	-0.30%
2023/03/07	0	0.00	1	75.40	75.30	-1	322	-0.31%
2023/03/02	1	73.20	1	73.10	73.10	0	303	0.00%
2023/02/22	0	0.00	1	72.10	72.30	-1	303	-0.33%
2023/02/21	0	0.00	2	71.80	72.30	-2	312	-0.64%
2023/02/20	2	72.20	0	0.00	72.40	2	314	0.64%
2023/02/15	0	0.00	1	69.80	69.90	-1	317	-0.32%
2022/12/12	1	65.40	0	0.00	65.40	1	599	0.17%
2022/12/09	2	65.65	1	65.80	65.40	1	619	0.16%
2022/12/08	1	69.50	0	0.00	69.50	1	598	0.17%
2022/12/07	3	69.13	0	0.00	68.80	3	619	0.48%
2022/12/06	4	69.98	0	0.00	69.40	4	648	0.62%
2022/11/25	2	68.40	0	0.00	68.10	2	765	0.26%
2022/11/24	0	0.00	1	68.70	68.50	-1	777	-0.13%
2022/11/23	0	0.00	1	67.80	67.80	-1	783	-0.13%
2022/11/07	6	66.92	0	0.00	66.90	6	1,043	0.57%
2022/10/26	1	62.00	0	0.00	61.80	1	1,799	0.06%
2022/09/20	1	73.40	0	0.00	73.30	1	3,085	0.03%
2022/09/15	1	76.00	0	0.00	75.40	1	3,071	0.03%
2022/09/13	1	76.20	0	0.00	76.40	1	3,048	0.03%
2022/09/08	1	78.30	0	0.00	78.30	1	3,006	0.03%
2022/08/19	2	84.80	0	0.00	84.40	2	3,003	0.07%
2022/08/18	0	0.00	1	85.30	85.30	-1	2,966	-0.03%
2022/08/16	3	84.00	1	84.70	85.00	2	2,928	0.07%
2022/08/15	1	83.70	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	83.10	0	0.00	83.10	1	2,863	0.03%
2022/08/11	5	86.48	5	85.10	85.10	0	2,812	0.00%
2022/08/08	0	0.00	1	96.80	87.60	-1	2,643	-0.04%
2022/08/05	3	97.37	2	94.25	97.30	1	2,482	0.04%
2022/08/04	0	0.00	1	93.30	95.50	-1	2,284	-0.04%
2022/07/29	9	86.50	9	89.41	89.80	0	1,985	0.00%
2022/07/28	4	85.70	4	86.60	86.60	0	1,957	0.00%
2022/07/18	1	92.60	2	92.50	92.70	-1	1,719	-0.06%
2022/07/14	0	0.00	0.2	88.30	88.70	-0.2	1,622	-0.01%
2022/07/12	0	0.00	1	88.10	87.90	-1	1,578	-0.06%
2022/07/08	1	90.80	0	0.00	90.80	1	1,525	0.07%
2022/07/07	1	90.90	1	91.30	92.30	0	1,498	0.00%
2022/07/06	0	0.00	6	90.80	90.00	-6	1,455	-0.41%
2022/07/05	4	92.40	2	92.75	92.90	2	1,413	0.14%
2022/07/04	6	91.63	6	93.27	90.40	0	1,311	0.00%
2022/07/01	3	93.23	2.5	88.04	88.90	0.5	1,167	0.04%
2022/06/30	2.3	95.59	2.3	92.68	91.90	0	1,015	0.00%
2022/06/29	0.3	90.50	1	93.40	93.40	-0.7	786	-0.09%
2022/06/23	1	78.90	2	78.65	78.70	-1	552	-0.18%
2022/06/16	0	0.00	1	83.70	80.50	-1	505	-0.20%
2022/06/15	3	84.90	1	85.70	82.80	2	484	0.41%
2022/06/14	1	84.50	1	83.40	85.50	0	463	0.00%
2022/06/09	2	84.75	2	84.40	82.80	0	334	0.00%
2022/04/25	0.2	74.90	0	0.00	74.50	0.2	257	0.08%
2022/01/25	1	74.10	0	0.00	73.70	1	680	0.15%
2021/12/16	0	0.00	1	84.00	83.00	-1	554	-0.18%
2021/12/15	1	81.50	0	0.00	81.80	1	518	0.19%
2021/12/14	1	80.10	1	78.30	78.30	0	421	0.00%
2021/12/13	9	77.87	9	76.50	75.90	0	376	0.00%
2021/11/15	1	72.40	0	0.00	71.50	1	258	0.39%
2021/10/29	1	73.00	0	0.00	72.90	1	205	0.49%
2021/10/28	0	0.00	1	73.30	73.00	-1	203	-0.49%
2021/10/22	2	73.20	3	72.77	72.50	-1	195	-0.51%
2021/07/06	0	0.00	1	69.80	70.60	-1	272	-0.37%
2021/07/05	1	69.20	0	0.00	69.20	1	269	0.37%
2021/06/24	0	0.00	0.2	64.72	65.10	-0.2	257	-0.09%
2021/06/23	0	0.00	0.1	64.50	64.50	-0.1	261	-0.02%
2021/05/31	1	63.30	0	0.00	63.30	1	347	0.29%
2021/05/28	0	0.00	1	62.40	62.40	-1	349	-0.29%
2021/05/26	0.1	61.80	0	0.00	61.90	0.1	350	0.03%
2021/05/18	0.1	62.20	0	0.00	60.60	0.1	364	0.03%
2021/05/03	0	0.00	2	66.50	66.40	-2	325	-0.62%
2021/04/29	0.1	67.90	0	0.00	67.30	0.1	321	0.03%
2021/04/06	0.2	66.20	0.1	66.20	66.30	0.1	287	0.03%
2021/03/18	0	0.00	5	63.50	63.40	-5	228	-2.19%
2021/03/04	1	61.00	0	0.00	61.00	1	216	0.46%
2021/02/26	1	61.00	0	0.00	60.90	1	209	0.48%
2020/12/16	1	61.90	0	0.00	61.50	1	162	0.62%
2020/12/03	5	62.00	0	0.00	62.10	5	148	3.37%
2020/04/13	1	62.50	0	0.00	62.70	1	302	0.33%
2020/03/12	0	0.00	2	67.40	67.30	-2	230	-0.87%
2020/02/10	0	0.00	4	74.55	74.50	-4	219	-1.82%
2020/02/07	1	75.70	0	0.00	75.80	1	215	0.46%
2020/02/06	3	75.17	0	0.00	75.50	3	212	1.41%
2019/08/21	2	73.30	0	0.00	74.00	2	108	1.84%
2019/04/08	0	0.00	2	78.00	78.60	-2	142	-1.41%
2019/03/15	2	75.95	0	0.00	76.10	2	111	1.80%
2019/01/25	0	0.00	1	71.10	71.20	-1	86	-1.16%
2019/01/24	0	0.00	1	70.90	70.70	-1	85	-1.17%
2019/01/14	1	67.10	0	0.00	67.30	1	86	1.15%
2018/11/15	0	0.00	2	69.60	70.00	-2	121	-1.65%
2018/10/03	2	76.90	0	0.00	76.90	2	121	1.64%
2018/08/16	1	76.50	0	0.00	76.40	1	145	0.69%
2018/08/06	0	0.00	3	76.90	76.90	-3	139	-2.15%
2018/05/28	3	79.50	0	0.00	79.80	3	185	1.62%
2018/03/26	1	81.00	0	0.00	80.60	1	222	0.45%