光鼎 (6226)-凱基-員林券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
365張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	10.90	10.90	-1	396	-0.25%
2024/06/13	0	0.00	2	10.35	10.30	-2	365	-0.55%
2024/06/07	0	0.00	1	10.95	10.90	-1	363	-0.28%
2024/05/17	1	10.20	0	0.00	10.15	1	517	0.19%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/27	0	0.00	1	10.35	10.40	-1	651	-0.15%
2024/02/15	0	10.90	0	0.00	10.80	0	415	0.00%
2024/01/31	0	11.00	0	0.00	10.90	0	407	0.00%
2023/11/06	0	0.00	3	10.55	10.80	-3	215	-1.39%
2023/09/01	3	10.30	0	0.00	10.40	3	392	0.76%
2023/05/04	0	0.00	5	12.55	12.60	-5	948	-0.53%
2023/03/27	0	0.00	0.5	13.50	12.70	-0.5	695	-0.07%
2022/11/29	0.5	11.60	0	0.00	11.45	0.5	845	0.06%
2022/10/17	0	0.00	3	9.95	10.05	-3	1,378	-0.22%
2022/09/05	3	11.93	0	0.00	11.85	3	7,656	0.04%
2022/08/15	3	13.10	0	0.00	13.00	3	8,807	0.03%
2022/08/11	0	0.00	5	13.20	13.10	-5	8,790	-0.06%
2022/08/09	0	0.00	2	13.20	13.10	-2	8,781	-0.02%
2022/08/05	0	0.00	1	13.70	13.70	-1	8,800	-0.01%
2022/08/02	7	13.30	0	0.00	13.30	7	8,748	0.08%
2022/07/29	0	0.00	1	13.80	13.70	-1	8,689	-0.01%
2022/07/21	4	13.68	3	13.77	13.40	1	8,481	0.01%
2022/07/20	2	13.53	2	13.45	14.00	0	7,485	0.00%
2022/07/18	4	13.33	4	13.40	13.15	0	6,936	0.00%
2022/07/13	0	0.00	1	12.80	12.50	-1	6,807	-0.01%
2022/07/08	0	0.00	3	12.08	12.35	-3	6,608	-0.05%
2022/07/01	1	12.00	0	0.00	11.75	1	6,446	0.02%
2022/06/29	0	0.00	1	12.80	12.85	-1	6,348	-0.02%
2022/06/28	0	0.00	10	12.15	12.45	-10	5,559	-0.18%
2022/06/24	10	12.22	0	0.00	11.85	10	5,486	0.18%
2022/06/23	1	12.45	1	12.69	12.15	0	5,416	0.00%
2022/06/22	45	14.29	57	14.32	13.35	-12	5,219	-0.23%
2022/06/21	48	14.19	36	14.29	14.15	12	4,580	0.26%
2022/06/20	21	13.79	21	13.86	13.95	0	3,930	0.00%
2022/06/17	3	13.28	2	13.35	13.40	1	3,370	0.03%
2022/06/10	0	0.00	2	13.08	13.15	-2	2,155	-0.09%
2022/06/08	1	13.05	1	13.10	13.05	0	2,131	0.00%
2022/06/07	2	12.85	0	0.00	13.20	2	2,112	0.09%
2022/06/01	0	0.00	2	12.93	13.00	-2	2,122	-0.09%
2022/05/31	0	0.00	2	13.25	12.85	-2	2,103	-0.10%
2022/05/27	14	13.41	14	13.24	13.10	0	1,713	0.00%
2022/05/26	5	13.34	0	0.00	13.30	5	1,672	0.30%
2022/05/24	0	0.00	5	12.76	12.70	-5	1,261	-0.40%
2022/05/23	5	12.95	7	12.68	12.55	-2	1,026	-0.19%
2022/05/19	0	0.00	2	12.10	12.30	-2	952	-0.21%
2022/05/18	0	0.00	11	12.30	12.25	-11	1,039	-1.06%
2022/05/17	0	0.00	1	12.30	12.10	-1	1,043	-0.10%
2022/05/16	1	11.75	2	12.05	11.75	-1	1,032	-0.10%
2022/05/13	1	11.45	0	0.00	11.65	1	988	0.10%
2022/05/11	1	11.35	0	0.00	11.10	1	958	0.10%
2022/05/10	1	11.40	0	0.00	11.60	1	1,017	0.10%
2022/05/05	0	0.00	1	12.50	12.25	-1	1,036	-0.10%
2022/05/04	1	11.95	0	0.00	12.00	1	1,038	0.10%
2022/05/03	14	12.25	15	13.03	11.95	-1	1,049	-0.10%
2022/04/29	4	12.13	0	0.00	12.50	4	1,001	0.40%
2022/04/28	11	12.05	4	12.18	12.05	7	1,005	0.70%
2022/04/25	3	12.60	1	12.60	12.50	2	1,003	0.20%
2022/04/22	2	13.30	0	0.00	13.30	2	997	0.20%
2022/04/21	5	13.15	0	0.00	13.20	5	1,054	0.47%
2022/04/06	0	13.40	0	0.00	13.30	0	2,333	0.00%
2022/03/14	0	12.85	0	0.00	12.65	0	5,377	0.00%
2022/03/08	3	12.50	0	0.00	12.20	3	6,089	0.05%
2022/02/25	0	0.00	1	13.30	13.35	-1	6,892	-0.01%
2022/02/18	1	14.25	0	0.00	14.25	1	7,291	0.01%
2022/02/17	0	0.00	20	14.00	13.95	-20	7,399	-0.27%
2022/02/10	2	14.58	2	14.40	14.35	0	7,900	0.00%
2022/01/21	0	0.00	10	14.05	14.00	-10	10,238	-0.10%
2022/01/12	4	15.28	0	0.00	15.25	4	10,636	0.04%
2022/01/10	1	16.10	0	0.00	15.70	1	10,739	0.01%
2022/01/07	3	15.95	0	0.00	15.90	3	10,720	0.03%
2022/01/06	0	0.00	1	16.60	16.40	-1	10,691	-0.01%
2022/01/05	4	16.18	0	0.00	16.15	4	10,617	0.04%
2022/01/04	1	16.10	4	16.30	16.45	-3	10,623	-0.03%
2022/01/03	0	0.00	10	16.20	16.20	-10	10,345	-0.10%
2021/12/29	15	17.17	21	17.24	16.85	-6	10,290	-0.06%
2021/12/28	1	16.80	1	16.80	16.95	0	9,763	0.00%
2021/12/27	4	16.73	3	16.25	16.25	1	9,630	0.01%
2021/12/23	1	16.35	1	16.20	16.05	0	9,221	0.00%
2021/12/22	4	16.05	0	0.00	15.90	4	9,141	0.04%
2021/12/20	5	16.44	5	16.06	16.10	0	9,093	0.00%
2021/12/17	5	16.25	0	0.00	15.85	5	8,826	0.06%
2021/12/16	2	16.30	0	0.00	16.40	2	8,816	0.02%
2021/12/15	15	16.42	15	16.70	16.65	0	8,764	0.00%
2021/12/14	0	0.00	34	16.30	16.30	-34	8,572	-0.40%
2021/12/09	1	16.80	1	16.60	16.25	0	7,509	0.00%
2021/12/08	0	0.00	8	16.36	16.40	-8	7,324	-0.11%
2021/12/06	10	16.24	4	15.91	16.20	6	6,981	0.09%
2021/12/03	3	15.28	0	0.00	15.30	3	6,634	0.05%
2021/12/02	3	15.18	0	0.00	15.20	3	6,667	0.04%
2021/12/01	2	15.75	1	15.80	15.80	1	6,651	0.02%
2021/11/26	5	15.20	0	0.00	14.40	5	6,668	0.07%
2021/11/23	10	15.35	0	0.00	15.00	10	6,398	0.16%
2021/11/19	0	0.00	100	14.65	14.65	-100	6,691	-1.49%
2021/11/18	1	15.35	4	15.25	15.15	-3	6,711	-0.04%
2021/11/16	1	15.45	3	15.45	15.50	-2	6,665	-0.03%
2021/11/15	6	14.90	0	0.00	15.05	6	6,577	0.09%
2021/11/10	10	15.15	24	15.11	15.25	-14	6,729	-0.21%
2021/11/09	4	15.28	0	0.00	15.15	4	7,031	0.06%
2021/11/08	6	15.11	0	0.00	14.90	6	7,239	0.08%
2021/11/05	344	17.22	200	17.26	15.95	144	7,312	1.97%	大買/大賣/鉅額交易
2021/11/04	9	15.89	9	15.76	16.65	0	6,535	0.00%
2021/11/03	2	15.00	16	15.12	15.15	-14	6,129	-0.23%
2021/10/26	5	13.25	0	0.00	13.20	5	6,155	0.08%
2021/10/22	3	13.30	0	0.00	13.55	3	6,301	0.05%
2021/10/20	0	0.00	1	14.65	14.05	-1	7,193	-0.01%
2021/10/19	0	0.00	2	14.00	14.30	-2	7,147	-0.03%
2021/10/15	0	0.00	3	13.00	13.05	-3	7,165	-0.04%
2021/10/12	0	0.00	2	13.35	13.30	-2	7,807	-0.03%
2021/10/08	2	13.30	0	0.00	13.25	2	7,842	0.03%
2021/10/07	0	0.00	2	13.20	13.60	-2	7,998	-0.03%
2021/10/05	2	12.15	2	12.80	13.10	0	8,106	0.00%
2021/10/04	0	0.00	5	12.79	12.50	-5	8,072	-0.06%
2021/10/01	0	0.00	2	12.75	12.60	-2	8,032	-0.02%
2021/09/29	0	0.00	1	13.50	13.15	-1	7,994	-0.01%
2021/09/24	0	0.00	4	13.60	13.50	-4	7,948	-0.05%
2021/09/23	7	13.35	3	13.87	13.35	4	7,932	0.05%
2021/09/22	3	13.17	1	13.10	13.20	2	7,879	0.03%
2021/09/17	0	0.00	2	14.13	14.05	-2	7,835	-0.03%
2021/09/16	0	0.00	5	14.21	14.20	-5	7,855	-0.06%
2021/09/14	1	14.35	1	14.10	14.15	0	7,848	0.00%
2021/09/13	2	14.35	0	0.00	14.20	2	7,824	0.03%
2021/09/10	1	14.30	0	0.00	14.55	1	7,812	0.01%
2021/09/09	1	15.35	4	14.83	14.35	-3	7,777	-0.04%
2021/09/08	1	14.10	0	0.00	14.00	1	7,661	0.01%
2021/09/07	5	14.52	0	0.00	14.50	5	7,622	0.07%
2021/09/06	0	0.00	2	14.80	14.80	-2	7,552	-0.03%
2021/09/03	1	15.60	2	15.83	15.85	-1	7,472	-0.01%
2021/09/02	2	15.70	3	16.10	15.50	-1	7,396	-0.01%
2021/09/01	4	15.75	4	15.89	15.80	0	7,305	0.00%
2021/08/31	0	0.00	5	14.99	15.15	-5	7,093	-0.07%
2021/08/30	10	14.80	7	14.97	14.95	3	7,050	0.04%
2021/08/27	8	15.25	7	15.03	14.80	1	6,998	0.01%
2021/08/26	10	15.08	4	15.08	14.95	6	6,909	0.09%
2021/08/25	3	14.97	7	15.45	15.45	-4	6,738	-0.06%
2021/08/24	3	14.20	1	15.10	14.05	2	6,457	0.03%
2021/08/23	0	0.00	1	14.90	14.50	-1	6,372	-0.02%
2021/08/20	1	13.80	0	0.00	13.90	1	6,322	0.02%
2021/08/19	7	14.33	53	14.77	13.90	-46	6,246	-0.74%
2021/08/18	2	14.90	1	15.25	14.90	1	6,134	0.02%
2021/08/17	1	15.35	0	0.00	14.45	1	5,999	0.02%
2021/08/16	1	14.90	0	0.00	15.15	1	5,853	0.02%
2021/08/13	5	15.65	6	15.46	15.25	-1	5,677	-0.02%
2021/08/12	11	14.93	22	15.26	15.95	-11	5,299	-0.21%
2021/08/11	25	15.19	3	15.60	14.80	22	4,976	0.44%
2021/08/10	21	16.40	18	16.45	16.40	3	4,698	0.06%
2021/08/09	66	18.67	65	18.68	17.55	1	4,418	0.02%
2021/08/06	68	19.68	66	19.57	19.50	2	4,230	0.05%
2021/08/05	64	19.65	65	19.78	19.80	-1	4,167	-0.02%
2021/08/04	37	19.06	35	19.01	19.60	2	4,096	0.05%
2021/08/03	47	19.23	50	19.39	18.90	-3	4,008	-0.07%
2021/08/02	71	18.66	67	18.82	18.90	4	3,942	0.10%
2021/07/30	78	18.36	80	18.34	19.25	-2	3,802	-0.05%
2021/07/29	77	16.66	82	16.77	17.60	-5	3,609	-0.14%
2021/07/28	64	16.23	59	16.72	16.00	5	3,515	0.14%
2021/07/27	49	16.53	49	16.78	17.05	0	3,457	0.00%
2021/07/26	57	16.94	52	17.03	17.05	5	3,368	0.15%
2021/07/23	6	16.67	0	0.00	17.05	6	2,560	0.23%
2021/07/20	1	12.70	28	12.62	12.85	-27	2,331	-1.16%
2021/07/19	30	11.05	7	11.58	11.70	23	1,873	1.23%
2021/07/14	1	10.30	0	0.00	10.10	1	1,805	0.06%
2021/07/13	41	10.40	0	0.00	10.55	41	1,692	2.42%
2021/06/03	0	0.00	12	9.18	9.17	-12	2,714	-0.44%
2021/06/02	35	9.30	23	9.15	9.14	12	2,714	0.44%
2021/04/23	1	10.85	0	0.00	10.90	1	3,143	0.03%
2021/04/22	1	11.40	0	0.00	10.80	1	3,166	0.03%
2021/04/21	1	11.30	0	0.00	11.30	1	3,150	0.03%
2021/04/20	0	0.00	3	11.40	11.45	-3	3,156	-0.10%
2021/04/08	0	0.00	3	11.20	11.30	-3	3,596	-0.08%
2021/04/07	0	0.00	1	10.90	11.05	-1	3,521	-0.03%
2021/04/06	1	10.40	0	0.00	10.60	1	3,402	0.03%
2021/03/31	0	0.00	1	10.45	10.20	-1	3,368	-0.03%
2021/03/29	1	10.35	0	0.00	10.30	1	3,364	0.03%
2021/03/25	0	0.00	3	10.50	10.55	-3	3,652	-0.08%
2021/03/24	3	10.70	1	10.70	10.70	2	3,961	0.05%
2021/03/22	0	0.00	1	10.75	10.65	-1	4,013	-0.02%
2021/03/19	0	0.00	2	10.80	10.45	-2	4,002	-0.05%
2021/03/18	1	10.65	0	0.00	10.55	1	3,906	0.03%
2021/03/12	1	10.55	0	0.00	10.50	1	4,262	0.02%
2021/03/08	0	0.00	1	10.25	10.15	-1	4,421	-0.02%
2021/03/03	10	10.39	11	10.35	10.20	-1	4,428	-0.02%
2021/03/02	4	10.15	0	0.00	10.05	4	4,275	0.09%
2021/02/25	0	0.00	3	10.15	10.15	-3	4,262	-0.07%
2021/02/22	1	10.30	4	10.30	10.25	-3	4,187	-0.07%
2021/02/19	2	10.10	0	0.00	10.20	2	4,184	0.05%
2021/02/17	0	0.00	2	9.62	9.63	-2	4,157	-0.05%
2021/01/26	2	10.00	0	0.00	10.00	2	3,981	0.05%
2021/01/22	1	10.00	0	0.00	9.80	1	3,801	0.03%
2021/01/07	1	10.70	0	0.00	10.65	1	3,228	0.03%
2021/01/06	1	10.90	0	0.00	10.55	1	3,182	0.03%
2021/01/05	2	11.50	0	0.00	11.50	2	3,076	0.07%
2021/01/04	5	11.65	6	11.60	11.85	-1	2,946	-0.03%
2020/12/31	0	0.00	18	11.15	10.85	-18	2,716	-0.66%
2020/12/29	1	10.10	7	10.10	10.15	-6	2,468	-0.24%
2020/12/24	4	10.50	0	0.00	10.45	4	2,340	0.17%
2020/12/23	1	10.50	0	0.00	10.55	1	2,295	0.04%
2020/12/17	1	9.91	0	0.00	10.00	1	1,591	0.06%
2020/12/08	0	0.00	1	9.60	9.35	-1	1,219	-0.08%
2020/12/07	9	9.20	0	0.00	9.38	9	933	0.96%
2020/12/02	1	8.49	0	0.00	8.60	1	651	0.15%
2020/07/28	1	7.44	0	0.00	7.44	1	2,115	0.05%
2020/06/22	0	0.00	4	8.69	8.59	-4	2,509	-0.16%
2020/06/19	4	9.43	0	0.00	9.06	4	2,470	0.16%
2020/05/22	0	0.00	2	8.45	8.10	-2	2,059	-0.10%
2020/05/21	2	8.48	0	0.00	8.48	2	2,023	0.10%
2020/05/05	0	0.00	1	8.44	8.45	-1	1,572	-0.06%
2020/04/29	0	0.00	15	8.25	8.27	-15	1,478	-1.01%
2020/04/24	0	0.00	5	8.18	8.29	-5	1,384	-0.36%
2020/04/23	10	8.04	5	8.24	8.00	5	1,335	0.37%
2020/04/22	5	7.12	0	0.00	7.92	5	1,225	0.41%
2020/04/16	5	7.30	0	0.00	7.35	5	1,034	0.48%
2020/04/15	5	7.37	0	0.00	7.35	5	1,026	0.49%
2020/04/14	1	7.32	0	0.00	7.41	1	1,009	0.10%
2020/02/14	5	7.55	5	7.51	7.51	0	1,011	0.00%
2019/03/12	2	8.88	0	0.00	8.87	2	697	0.29%
2019/03/11	0	0.00	2	8.82	8.87	-2	711	-0.28%
2019/02/27	5	8.77	0	0.00	8.76	5	826	0.61%
2019/01/18	2	8.77	0	0.00	8.69	2	615	0.33%
2019/01/17	0	0.00	1	8.76	8.66	-1	628	-0.16%
2019/01/14	0	0.00	1	8.78	8.76	-1	641	-0.16%
2019/01/09	1	8.61	0	0.00	8.58	1	677	0.15%
2019/01/08	0	0.00	1	8.48	8.54	-1	684	-0.15%
2018/12/22	10	9.06	0	0.00	8.94	10	825	1.21%
2018/12/21	0	0.00	2	8.72	8.94	-2	825	-0.24%
2018/12/20	0	0.00	1	8.60	8.58	-1	819	-0.12%
2018/12/19	0	0.00	3	8.68	8.68	-3	818	-0.37%
2018/12/18	0	0.00	3	8.80	8.66	-3	817	-0.37%
2018/12/17	0	0.00	1	9.12	9.02	-1	809	-0.12%
2018/12/10	2	9.24	0	0.00	9.25	2	814	0.25%
2018/12/06	0	0.00	2	9.28	9.20	-2	823	-0.24%
2018/12/03	1	9.25	0	0.00	9.23	1	806	0.12%
2018/11/27	4	9.20	0	0.00	9.18	4	700	0.57%
2018/11/23	0	0.00	2	9.08	9.03	-2	707	-0.28%
2018/11/22	1	9.13	2	9.08	8.96	-1	735	-0.14%
2018/11/20	0	0.00	1	9.09	9.08	-1	728	-0.14%
2018/11/16	1	9.09	0	0.00	9.00	1	726	0.14%
2018/11/15	1	9.00	1	8.99	9.02	0	714	0.00%
2018/11/14	1	9.08	1	8.99	8.92	0	712	0.00%
2018/11/13	1	8.88	1	8.74	8.98	0	699	0.00%
2018/11/12	0	0.00	1	8.65	8.70	-1	694	-0.14%
2018/11/08	4	8.80	0	0.00	8.75	4	690	0.58%
2018/11/07	0	0.00	4	8.64	8.69	-4	690	-0.58%
2018/11/01	4	8.58	0	0.00	8.46	4	723	0.55%
2018/10/31	9	8.29	3	8.45	8.50	6	735	0.82%
2018/10/30	5	8.15	5	8.13	8.15	0	725	0.00%
2018/10/26	0	0.00	1	8.26	8.15	-1	743	-0.13%
2018/10/25	0	0.00	2	8.32	8.16	-2	757	-0.26%
2018/10/24	0	0.00	3	8.66	8.65	-3	772	-0.39%
2018/10/23	0	0.00	1	8.84	8.71	-1	784	-0.13%
2018/10/18	0	0.00	2	8.54	8.79	-2	784	-0.25%
2018/10/17	0	0.00	4	8.64	8.51	-4	764	-0.52%
2018/10/15	0	0.00	2	8.56	8.90	-2	741	-0.27%
2018/09/20	1	9.00	0	0.00	9.00	1	1,063	0.09%
2018/07/09	0	0.00	1	9.24	9.25	-1	2,298	-0.04%
2018/07/05	0	0.00	2	9.71	9.50	-2	2,317	-0.09%
2018/07/04	1	9.78	0	0.00	9.86	1	2,292	0.04%
2018/07/03	0	0.00	10	9.85	9.61	-10	2,228	-0.45%
2018/06/28	2	10.68	0	0.00	10.05	2	2,037	0.10%
2018/06/27	1	10.70	7	11.01	10.55	-6	1,949	-0.31%
2018/06/26	2	11.15	0	0.00	11.00	2	1,796	0.11%
2018/06/25	78	11.74	200	11.94	12.00	-122	1,521	-8.02%	大賣/鉅額交易
2018/06/22	0	0.00	42	10.80	10.95	-42	1,130	-3.71%
2018/06/21	0	0.00	1	9.86	9.98	-1	890	-0.11%
2018/06/19	2	10.15	0	0.00	9.94	2	870	0.23%
2018/06/12	1	10.15	0	0.00	9.85	1	797	0.13%
2018/04/17	0	0.00	6	9.44	9.36	-6	1,115	-0.54%
2018/04/13	6	9.30	0	0.00	9.28	6	1,152	0.52%
2018/02/12	1	9.10	0	0.00	9.10	1	1,873	0.05%
2018/01/11	0	0.00	4	10.90	10.65	-4	3,318	-0.12%