系微 (6231)-凱基-員林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
383.5
漲跌
▲2.0
漲幅
+0.52%
成交量
1,003張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	397.50	0	0.00	381.50	0	1,255	0.00%
2024/06/19	0.1	416.50	0	399.50	398.00	0.1	1,241	0.01%
2024/06/14	6	422.33	5	425.20	425.00	1	1,195	0.08%
2024/06/13	6	416.67	7	419.14	434.00	-1	1,206	-0.08%
2024/06/12	11	392.00	11	390.23	396.00	0	1,241	0.00%
2024/06/11	1	365.00	1	372.00	385.50	0	1,242	0.00%
2024/06/07	0.1	386.19	0	0.00	380.00	0.1	1,251	0.01%
2024/06/06	7	383.50	7	384.50	386.50	0	1,259	0.00%
2024/06/05	6	371.42	6	371.92	385.00	0	1,268	0.00%
2024/05/31	6	354.17	6	352.00	338.50	0	1,343	0.00%
2024/05/27	3	313.50	6	320.50	322.50	-3	1,475	-0.20%
2024/05/17	1	261.00	1	262.50	261.00	0	1,479	0.00%
2024/05/14	0	0.00	1	251.00	255.00	-1	1,566	-0.06%
2024/05/03	1	246.50	1	249.50	242.50	0	1,704	0.00%
2024/04/15	1	248.00	2	251.00	248.50	-1	1,930	-0.05%
2024/04/08	2	277.50	0	0.00	267.50	2	1,932	0.10%
2024/03/22	0	0.00	1	260.00	257.50	-1	2,717	-0.04%
2024/03/21	1	264.00	0	0.00	262.00	1	2,779	0.04%
2024/03/19	0	0.00	2	262.50	258.00	-2	2,975	-0.07%
2024/03/15	2	272.00	1	270.00	270.50	1	3,079	0.03%
2024/03/13	0	0.00	2	259.00	258.00	-2	3,150	-0.06%
2024/03/07	2	290.00	3	286.00	284.00	-1	3,373	-0.03%
2024/03/06	4	298.13	0	0.00	291.50	4	3,424	0.12%
2024/03/04	9	314.28	6	305.58	303.00	3	3,412	0.09%
2024/02/29	0	0.00	3	293.50	293.50	-3	3,206	-0.09%
2024/02/27	1	262.00	1	257.50	267.00	0	3,118	0.00%
2024/02/22	1	263.50	1	280.50	277.00	0	3,150	0.00%
2024/02/15	0	0.00	5	252.90	258.50	-5	3,297	-0.15%
2024/01/23	1	255.50	0	0.00	258.50	1	3,212	0.03%
2024/01/17	2	267.00	2	264.00	260.50	0	3,272	0.00%
2024/01/16	7	283.64	4	282.50	281.00	3	3,280	0.09%
2024/01/15	10	280.00	39	275.10	286.00	-29	3,300	-0.88%
2024/01/12	34	277.68	6	282.75	273.00	28	3,423	0.82%
2024/01/11	11	271.59	12	273.54	280.00	-1	3,478	-0.03%
2024/01/10	9	260.83	9	263.72	263.50	0	3,520	0.00%
2024/01/09	3	262.67	3	266.00	261.00	0	3,585	0.00%
2024/01/08	2	274.50	1	274.00	263.00	1	3,665	0.03%
2024/01/05	6	269.83	5	269.80	271.50	1	3,740	0.03%
2024/01/04	9	271.83	24	274.19	265.00	-15	3,861	-0.39%
2024/01/03	9	271.94	8.2	274.02	274.00	0.8	3,877	0.02%
2024/01/02	25.2	262.50	9.2	265.18	273.00	16	3,887	0.41%
2023/12/29	11.2	264.87	28	267.96	259.50	-16.8	3,903	-0.43%
2023/12/27	7	287.50	4	286.88	286.00	3	3,845	0.08%
2023/12/26	4	266.13	6	271.83	283.00	-2	3,691	-0.05%
2023/12/25	21	262.74	13	264.81	267.50	8	3,596	0.22%
2023/12/22	16	247.78	5	248.20	256.00	11	3,493	0.31%
2023/12/21	1	240.50	19	233.61	241.00	-18	3,387	-0.53%
2023/12/19	0	0.00	1	223.00	221.00	-1	3,230	-0.03%
2023/12/18	15	225.67	0	0.00	216.00	15	3,178	0.47%
2023/12/15	0	0.00	1	220.00	223.00	-1	3,132	-0.03%
2023/12/14	3	209.67	1	207.50	212.50	2	3,100	0.06%
2023/12/04	0	0.00	1	187.50	188.50	-1	2,926	-0.03%
2023/11/28	1	170.50	2	170.25	170.00	-1	2,709	-0.04%
2023/11/22	0	0.00	2	170.00	178.00	-2	2,696	-0.07%
2023/11/21	2	175.75	2	176.75	172.00	0	2,644	0.00%
2023/11/20	0	0.00	1	178.50	173.00	-1	2,667	-0.04%
2023/11/17	1	172.50	1	173.00	170.50	0	2,693	0.00%
2023/11/15	1	172.00	0	0.00	171.50	1	2,813	0.04%
2023/11/14	1	169.00	2	169.00	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	1	156.50	157.50	-1	2,795	-0.04%
2023/11/09	4	152.25	3	150.00	150.00	1	2,872	0.03%
2023/11/06	1	156.50	1	158.00	159.00	0	2,937	0.00%
2023/11/01	0	0.00	1	146.50	149.50	-1	3,039	-0.03%
2023/10/31	4	153.38	0	0.00	150.00	4	3,094	0.13%
2023/10/26	1	166.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	4	177.50	3	180.17	173.00	1	3,551	0.03%
2023/10/24	8	172.13	9	173.78	178.00	-1	3,504	-0.03%
2023/10/23	1	170.50	1	171.50	169.00	0	3,441	0.00%
2023/10/20	3	170.33	4	172.88	170.50	-1	3,425	-0.03%
2023/10/19	1	162.50	4	161.50	171.00	-3	3,319	-0.09%
2023/10/18	1	170.00	1	163.50	159.50	0	3,299	0.00%
2023/10/17	5	171.10	2	169.25	169.50	3	3,270	0.09%
2023/10/16	5	165.90	7	168.14	172.00	-2	3,209	-0.06%
2023/10/13	2	166.00	2	167.25	163.00	0	3,156	0.00%
2023/10/12	3	163.67	2	161.50	163.50	1	3,083	0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	0	0.00	1	157.00	155.00	-1	2,923	-0.03%
2023/10/03	1	153.50	0	0.00	151.00	1	2,864	0.03%
2023/09/27	0	0.00	1	154.00	151.00	-1	2,780	-0.04%
2023/09/26	0	0.00	1	149.50	149.00	-1	2,761	-0.04%
2023/09/15	2	157.75	1	160.00	160.00	1	2,614	0.04%
2023/09/14	2	157.50	1	157.50	157.50	1	2,504	0.04%
2023/08/21	1	140.00	0	0.00	142.00	1	1,932	0.05%
2023/08/10	3	140.17	5	139.70	130.00	-2	1,549	-0.13%
2023/08/09	2	139.00	0	0.00	138.00	2	1,501	0.13%
2023/08/02	0	0.00	1	161.50	155.00	-1	1,310	-0.08%
2023/08/01	2	161.75	3	158.00	159.50	-1	1,137	-0.09%
2023/07/28	1	154.00	0	0.00	157.50	1	887	0.11%
2023/05/10	0	0.00	1.2	117.30	116.00	-1.2	3,096	-0.04%
2023/05/02	1	129.00	0	0.00	128.00	1	3,143	0.03%
2023/04/27	0.2	123.50	0	0.00	122.50	0.2	3,121	0.00%
2023/04/25	2	129.50	2	130.25	123.00	0	3,127	0.00%
2023/04/20	1	130.50	0	0.00	126.50	1	3,012	0.03%
2023/04/12	0	0.00	2	132.00	131.50	-2	2,789	-0.07%
2023/04/11	1	135.50	1	136.50	135.50	0	2,750	0.00%
2023/03/29	0	0.00	1	131.00	129.50	-1	2,609	-0.04%
2023/03/28	1	136.00	1	137.00	131.00	0	2,603	0.00%
2023/03/24	20	135.25	20	137.50	138.00	0	2,528	0.00%
2023/03/23	2	142.75	2	145.50	143.00	0	2,441	0.00%
2023/03/22	2	143.00	2	145.00	147.50	0	2,369	0.00%
2023/03/21	10	144.95	9	147.44	141.00	1	2,244	0.04%
2023/03/20	7	138.57	6	135.00	140.50	1	1,971	0.05%
2023/03/17	1	125.50	1	126.50	128.00	0	1,814	0.00%
2023/03/16	2	117.25	2	119.50	116.50	0	1,730	0.00%
2023/03/10	2	121.50	2	125.00	122.00	0	1,705	0.00%
2023/03/09	1	129.50	6	128.58	125.50	-5	1,670	-0.30%
2023/03/08	3	121.67	3	118.83	123.00	0	1,546	0.00%
2023/03/07	1	115.00	6	118.08	118.00	-5	1,438	-0.35%
2023/03/06	1	110.00	1	108.50	113.00	0	1,313	0.00%
2023/03/03	0	0.00	2	106.00	105.50	-2	1,232	-0.16%
2023/03/02	2	103.50	0	0.00	102.00	2	1,191	0.17%
2023/02/24	2	105.75	1	104.50	104.00	1	1,139	0.09%
2023/02/21	2	104.00	2	105.25	104.50	0	1,058	0.00%
2023/02/20	2	104.50	2	103.50	103.50	0	1,033	0.00%
2023/02/17	2	100.00	3	99.30	99.20	-1	1,007	-0.10%
2023/02/16	2	98.50	2	101.00	102.00	0	994	0.00%
2023/02/14	2	100.00	2	97.90	98.00	0	968	0.00%
2023/02/13	2	100.00	1	99.70	99.00	1	957	0.10%
2023/02/09	1	109.50	1	110.00	105.00	0	895	0.00%
2023/02/08	1	104.50	1	106.00	108.00	0	846	0.00%
2023/02/07	3	103.67	4	101.88	103.00	-1	797	-0.13%
2023/01/17	1	90.70	1	91.20	91.20	0	685	0.00%
2023/01/16	0	0.00	5	92.90	92.30	-5	689	-0.73%
2023/01/13	0	0.00	2	92.50	91.80	-2	666	-0.30%
2023/01/11	3	86.10	0	0.00	86.10	3	647	0.46%
2023/01/10	0	0.00	1	89.10	89.00	-1	631	-0.16%
2023/01/05	1	88.40	0	0.00	87.70	1	639	0.16%
2023/01/04	6	89.25	0	0.00	88.30	6	659	0.91%
2022/12/28	1	81.50	0	0.00	81.30	1	646	0.15%
2022/12/26	1	85.60	0	0.00	85.30	1	639	0.16%
2022/12/20	2	87.90	0	0.00	86.90	2	618	0.32%
2022/12/13	0	0.00	1	92.40	90.70	-1	574	-0.17%
2022/12/12	0	0.00	2	90.80	90.80	-2	568	-0.35%
2022/12/09	1	97.50	1	97.20	94.70	0	552	0.00%
2022/12/07	0	0.00	1	97.70	98.50	-1	515	-0.19%
2022/12/05	0	0.00	4	99.00	98.50	-4	449	-0.89%
2022/12/02	1	91.80	0	0.00	92.60	1	386	0.26%
2022/11/08	0	0.00	2	80.25	78.80	-2	279	-0.71%
2022/11/04	2	80.10	0	0.00	80.50	2	275	0.73%
2022/10/17	0	0.00	3	71.13	71.60	-3	224	-1.34%
2022/10/14	1	74.10	0	0.00	74.00	1	222	0.45%
2022/10/13	2	73.10	0	0.00	72.50	2	217	0.92%
2022/09/28	1	63.60	0	0.00	63.30	1	201	0.50%
2022/09/27	1	66.30	0	0.00	66.90	1	204	0.49%
2022/09/15	0	0.00	1	71.70	71.50	-1	219	-0.46%
2022/09/01	0	0.00	5	74.52	74.20	-5	234	-2.13%
2022/08/26	5	78.00	0	0.00	77.60	5	228	2.19%
2022/07/20	1	73.10	0	0.00	72.50	1	305	0.33%
2022/07/13	2	68.70	0	0.00	68.00	2	344	0.58%
2022/07/08	1	71.90	0	0.00	71.90	1	380	0.26%
2022/05/31	1	92.10	0	0.00	91.70	1	1,334	0.07%
2022/05/18	2	91.30	0	0.00	91.10	2	1,491	0.13%
2022/05/06	0	0.00	1	98.20	96.80	-1	1,495	-0.07%
2022/05/05	1	96.20	0	0.00	95.20	1	1,496	0.07%
2022/04/29	0	0.00	2	96.10	94.00	-2	1,489	-0.13%
2022/04/28	2	94.00	0	0.00	93.60	2	1,487	0.13%
2022/04/19	1	99.00	1	98.50	98.50	0	1,530	0.00%
2022/04/12	1	113.50	1	114.50	109.50	0	1,465	0.00%
2022/04/11	4	116.13	4	112.75	111.00	0	1,435	0.00%
2022/04/08	0	0.00	1	115.00	117.00	-1	1,369	-0.07%
2022/04/06	0	0.00	5	109.50	109.00	-5	1,235	-0.40%
2022/04/01	1	104.50	1	107.00	107.00	0	1,221	0.00%
2022/03/31	0	0.00	5	111.00	110.50	-5	1,201	-0.42%
2022/03/29	0	0.00	1	110.00	107.50	-1	1,101	-0.09%
2022/03/28	5	102.50	0	0.00	103.00	5	1,072	0.47%
2022/03/25	2	103.00	0	0.00	102.00	2	1,065	0.19%
2022/03/23	4	107.00	1	108.50	108.50	3	1,033	0.29%
2022/03/22	8	106.94	1	108.00	108.50	7	991	0.71%
2022/03/15	0	0.00	2	96.85	95.00	-2	899	-0.22%
2022/03/14	3	106.17	2	101.25	101.00	1	872	0.11%
2022/03/11	0	0.00	2	110.00	110.00	-2	825	-0.24%
2022/03/10	5	106.20	2	108.25	107.00	3	777	0.39%
2022/03/09	1	103.50	2	105.00	105.50	-1	720	-0.14%
2022/03/07	2	101.75	1	101.50	101.00	1	657	0.15%
2022/03/04	1	108.00	3	110.17	112.00	-2	608	-0.33%
2021/11/12	0	0.00	1	88.10	87.70	-1	314	-0.32%
2021/08/09	1	87.20	0	0.00	84.00	1	768	0.13%
2021/07/28	12	99.28	12	98.46	102.50	0	529	0.00%
2021/04/21	0	0.00	2	89.40	89.00	-2	414	-0.48%
2021/04/09	2	97.20	0	0.00	95.30	2	631	0.32%
2021/04/07	0	0.00	2	99.05	99.10	-2	706	-0.28%
2021/03/03	1	95.20	0	0.00	95.40	1	1,012	0.10%
2021/02/26	0	0.00	1	94.50	94.50	-1	988	-0.10%
2021/02/01	1	88.20	0	0.00	88.40	1	994	0.10%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	5	104.50	5	105.00	105.50	0	944	0.00%
2021/01/06	0	0.00	2	100.50	100.50	-2	840	-0.24%
2021/01/04	2	107.50	1	111.00	109.00	1	837	0.12%
2020/12/31	20	107.50	19	108.74	109.50	1	760	0.13%
2020/12/21	0	0.00	1	103.00	102.00	-1	652	-0.15%
2020/12/15	1	95.00	0	0.00	94.80	1	509	0.20%
2020/10/15	1	95.70	0	0.00	95.70	1	1,714	0.06%
2020/10/13	0	0.00	1	96.40	96.50	-1	1,829	-0.05%
2020/10/12	1	99.90	1	98.90	98.10	0	1,872	0.00%
2020/10/07	1	93.70	0	0.00	94.00	1	2,005	0.05%
2020/10/05	0	0.00	3	92.80	93.30	-3	2,127	-0.14%
2020/09/30	3	91.40	0	0.00	93.10	3	2,264	0.13%
2020/09/14	1	97.40	1	94.20	98.40	0	3,079	0.00%
2020/09/07	0	0.00	1	107.50	103.00	-1	3,443	-0.03%
2020/09/03	1	110.50	1	113.00	110.50	0	3,513	0.00%
2020/09/02	0	0.00	1	105.00	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	103.50	106.00	-1	3,619	-0.03%
2020/08/27	1	104.50	0	0.00	103.50	1	3,874	0.03%
2020/08/24	1	106.50	1	108.00	104.00	0	4,202	0.00%
2020/08/13	2	111.00	0	0.00	107.00	2	4,388	0.05%
2020/08/10	1	113.50	1	109.50	109.50	0	4,369	0.00%
2020/08/07	1	115.00	1	114.00	113.00	0	4,396	0.00%
2020/08/04	1	119.00	1	118.00	119.50	0	4,203	0.00%
2020/08/03	0	0.00	1	112.00	109.00	-1	4,181	-0.02%
2020/07/30	0	0.00	1	110.50	112.00	-1	4,219	-0.02%
2020/07/29	1	109.50	0	0.00	110.00	1	4,209	0.02%
2020/07/24	10	124.60	12	125.50	116.00	-2	4,082	-0.05%
2020/07/23	2	122.50	2	123.50	122.50	0	3,998	0.00%
2020/07/21	3	120.17	3	122.00	121.50	0	3,858	0.00%
2020/07/17	2	113.25	0	0.00	110.00	2	3,719	0.05%
2020/07/16	7	117.36	6	118.92	121.00	1	3,660	0.03%
2020/07/14	3	131.17	3.2	129.69	130.00	-0.2	3,571	-0.01%
2020/07/10	2	125.75	2	125.00	121.00	0	3,477	0.00%
2020/07/09	1	144.00	0	0.00	128.50	1	3,404	0.03%
2020/07/08	5	130.80	4	132.75	133.50	1	3,277	0.03%
2020/07/07	0	0.00	1	115.00	121.50	-1	3,220	-0.03%
2020/07/06	0	0.00	1	104.50	110.50	-1	3,090	-0.03%
2020/07/03	2	97.80	2	99.85	100.50	0	3,037	0.00%
2020/07/02	5	94.64	6	95.95	94.40	-1	2,875	-0.03%
2020/07/01	4	95.30	5	93.54	93.50	-1	2,850	-0.04%
2020/06/29	2	94.10	2	95.00	92.00	0	2,799	0.00%
2020/06/24	8	95.11	6	93.00	93.00	2	2,756	0.07%
2020/06/23	1	95.60	1	99.00	100.50	0	2,648	0.00%
2020/06/22	4	92.20	0	0.00	91.60	4	2,522	0.16%
2020/06/18	16	94.11	17	93.91	94.00	-1	2,462	-0.04%
2020/06/17	16	92.53	17	95.44	94.10	-1	2,417	-0.04%
2020/06/16	2	87.70	9	89.42	91.80	-7	2,231	-0.31%
2020/06/15	8	84.98	2	85.70	83.50	6	2,168	0.28%
2020/06/12	8	86.75	7	87.29	86.70	1	2,144	0.05%
2020/06/10	0	0.00	3	89.80	88.00	-3	2,031	-0.15%
2020/06/09	1	87.50	0	0.00	89.10	1	1,988	0.05%
2020/06/08	2.2	96.89	1	92.40	92.30	1.2	1,930	0.06%
2020/06/05	1	98.60	3	100.43	102.50	-2	1,836	-0.11%
2020/06/04	5	92.50	6	91.38	93.60	-1	1,711	-0.06%
2020/06/03	3	84.83	0	0.00	85.10	3	1,615	0.19%
2020/06/02	2	87.75	1	90.30	86.30	1	1,552	0.06%
2020/06/01	2	84.90	1	83.00	84.80	1	1,448	0.07%
2020/05/29	2	80.75	1	79.00	84.70	1	1,366	0.07%
2020/05/25	0	0.00	10	72.46	70.80	-10	954	-1.05%
2020/05/22	10	72.00	0	0.00	69.50	10	937	1.07%
2020/05/08	3	67.17	3	67.70	65.80	0	866	0.00%
2020/04/28	1	62.10	1	62.50	62.30	0	738	0.00%
2020/04/27	1	61.60	1	61.00	60.10	0	718	0.00%
2020/04/21	0	0.00	3	59.40	57.00	-3	738	-0.41%
2020/03/20	0	0.00	2	38.60	38.60	-2	658	-0.30%
2020/03/19	0	0.00	3	36.00	35.10	-3	663	-0.45%
2020/03/10	0	0.00	2	59.80	59.90	-2	854	-0.23%
2020/02/12	9	61.98	9	62.36	61.60	0	1,036	0.00%
2020/01/03	0	0.00	1	66.40	66.10	-1	1,687	-0.06%
2020/01/02	1	68.10	0	0.00	67.70	1	1,702	0.06%
2019/12/27	5	67.40	0	0.00	67.40	5	1,812	0.28%
2019/12/24	1	67.00	11	65.65	65.60	-10	1,806	-0.55%
2019/12/12	3	68.00	0	0.00	67.60	3	1,937	0.15%
2019/12/11	2	67.40	0	0.00	67.30	2	1,925	0.10%
2019/12/06	0	0.00	5	65.70	65.50	-5	1,799	-0.28%
2019/12/02	3	60.50	0	0.00	60.50	3	1,748	0.17%
2019/11/28	1	63.50	1	64.10	62.80	0	1,787	0.00%
2019/11/26	5	63.10	0	0.00	63.00	5	1,841	0.27%
2019/11/20	0	0.00	4	61.65	63.20	-4	2,037	-0.20%
2019/11/19	4	63.00	0	0.00	61.70	4	2,067	0.19%
2019/11/08	5	65.22	0	0.00	64.80	5	1,924	0.26%
2019/10/31	0	0.00	8	69.30	70.00	-8	1,667	-0.48%
2019/10/30	10	70.06	2	70.60	69.40	8	1,586	0.50%
2019/10/29	5	67.26	10	66.03	66.60	-5	1,478	-0.34%
2019/10/28	5	65.70	0	0.00	68.40	5	1,435	0.35%
2019/10/25	0	0.00	4	64.38	62.80	-4	1,336	-0.30%
2019/10/24	2	66.10	2	67.40	65.30	0	1,308	0.00%
2019/10/23	8	66.71	4	65.60	66.70	4	1,276	0.31%
2019/09/24	0	0.00	1	60.00	60.00	-1	854	-0.12%
2019/09/18	32	60.80	33	61.46	58.10	-1	735	-0.14%
2019/09/17	0	0.00	5	64.04	64.00	-5	658	-0.76%
2019/09/16	0	0.00	1	63.50	64.00	-1	651	-0.15%
2019/09/12	5	64.00	0	0.00	62.00	5	645	0.77%
2019/09/11	3	62.53	0	0.00	63.30	3	640	0.47%
2019/09/09	0	0.00	2	64.60	64.10	-2	623	-0.32%
2019/09/05	0	0.00	2	64.80	64.10	-2	612	-0.33%
2019/09/03	2	70.15	0	0.00	72.80	2	562	0.36%
2019/09/02	2	75.70	0	0.00	75.40	2	534	0.37%
2019/08/28	0	0.00	1	70.90	71.50	-1	423	-0.24%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	2	59.70	0	0.00	59.10	2	263	0.76%
2019/08/22	0	0.00	1	52.80	54.00	-1	154	-0.65%
2019/08/21	0	0.00	2	46.50	49.10	-2	98	-2.04%
2019/07/12	2	40.55	0	0.00	40.75	2	67	2.94%
2019/06/20	1	40.20	0	0.00	40.40	1	88	1.13%
2018/11/14	0	0.00	1	34.50	34.55	-1	73	-1.36%
2018/11/13	2	33.40	2	33.80	33.65	0	72	0.00%
2018/06/06	0	0.00	1	45.50	45.80	-1	118	-0.84%
2018/01/12	1	45.50	0	0.00	45.50	1	512	0.20%