普萊德 (6263)-凱基-員林券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	178.50	177.50	-2	439	-0.46%
2024/06/18	2	183.50	0	0.00	181.00	2	439	0.46%
2024/06/14	6	169.50	0	0.00	169.50	6	409	1.47%
2024/06/06	0	0.00	2	177.25	174.50	-2	441	-0.45%
2024/05/23	0	0.00	2	178.25	178.00	-2	475	-0.42%
2024/05/22	2	168.00	3	166.33	168.00	-1	461	-0.22%
2024/05/21	1	166.00	0	0.00	166.00	1	455	0.22%
2024/05/20	0	0.00	1	164.50	164.50	-1	447	-0.22%
2024/05/15	0	0.00	2	159.50	159.50	-2	483	-0.41%
2024/04/24	0	0.00	2	149.25	155.00	-2	581	-0.34%
2024/04/23	0	0.00	1	144.00	143.00	-1	576	-0.17%
2024/04/15	0.1	150.99	0	0.00	148.50	0.1	606	0.02%
2024/04/12	0	0.00	1	156.00	156.00	-1	619	-0.16%
2024/04/11	0.1	155.50	0	0.00	155.00	0.1	617	0.02%
2024/04/09	0.1	157.50	0	0.00	156.50	0.1	641	0.02%
2024/03/26	0.4	158.50	0	0.00	155.50	0.4	724	0.06%
2024/03/25	0.3	159.50	0	0.00	157.50	0.3	750	0.04%
2024/03/22	1	158.50	0	0.00	157.00	1	757	0.13%
2024/02/23	3	170.50	1	172.00	168.00	2	592	0.34%
2024/02/20	0	0.00	1	162.00	160.50	-1	552	-0.18%
2024/02/19	1	161.00	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	1	166.00	164.50	-1	520	-0.19%
2024/02/15	0	0.00	1	150.50	152.50	-1	494	-0.20%
2024/02/05	1	156.50	5	155.60	155.50	-4	484	-0.83%
2024/01/31	1	144.50	0	0.00	143.50	1	425	0.23%
2024/01/29	0	0.00	1	148.50	147.50	-1	425	-0.23%
2024/01/25	0	0.00	3	145.33	146.00	-3	391	-0.77%
2024/01/24	0	139.50	0	0.00	137.50	0	376	0.00%
2024/01/08	0	0.00	1	146.50	146.50	-1	305	-0.33%
2024/01/04	3	150.00	0	0.00	144.50	3	279	1.07%
2024/01/02	0	0.00	2	155.25	154.00	-2	253	-0.79%
2023/12/29	0	0.00	2	146.00	149.50	-2	213	-0.94%
2023/12/22	2	142.00	0	0.00	143.00	2	159	1.25%
2023/12/21	0	142.50	0	0.00	146.00	0	152	0.01%
2023/12/20	0	0.00	3	147.67	146.00	-3	144	-2.07%
2023/12/18	1	140.00	1	140.50	136.00	0	105	0.00%
2023/10/13	0	0.00	2	124.50	124.50	-2	120	-1.66%
2023/08/10	0	0.00	3	125.00	123.50	-3	226	-1.32%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.45%
2023/07/10	0	0.00	3	129.17	127.50	-3	269	-1.11%
2023/07/05	4	137.50	0	0.00	137.00	4	269	1.49%
2023/06/28	0	0.00	2	131.00	130.00	-2	247	-0.81%
2023/06/15	0	0.00	2	124.50	125.00	-2	249	-0.80%
2023/06/08	2	118.50	0	0.00	116.00	2	238	0.84%
2023/05/11	1	114.00	0	0.00	112.00	1	244	0.41%
2023/05/08	1	127.50	0	0.00	131.50	1	211	0.47%
2023/03/28	1	108.00	0	0.00	109.00	1	118	0.85%
2023/03/13	2	102.50	0	0.00	103.00	2	112	1.78%
2023/02/22	0	89.80	0	0.00	89.80	0	72	0.04%
2023/02/20	0	87.90	0	0.00	88.90	0	72	0.01%
2023/02/14	0	0.00	0	87.30	87.30	0	72	0.00%
2023/02/09	0.1	88.60	0	0.00	88.20	0.1	70	0.07%
2023/01/09	0	90.50	0	0.00	91.00	0	63	0.01%
2022/11/30	0	0.00	0	80.20	80.30	0	38	-0.01%
2022/11/25	0	0.00	1	80.60	80.40	-1	38	-2.58%
2022/11/16	0	78.00	0	0.00	76.70	0	38	0.01%
2022/10/26	0	0.00	0.1	73.60	73.40	-0.1	50	-0.12%
2022/09/19	1	78.00	0	0.00	78.00	1	60	1.65%
2022/09/06	1	78.90	0	0.00	78.70	1	59	1.67%
2022/08/25	2	78.40	0	0.00	78.70	2	59	3.38%
2022/07/21	0	0.00	2	76.90	77.80	-2	45	-4.39%
2022/07/18	0	0.00	1	76.50	76.50	-1	45	-2.19%
2022/06/21	0	0.00	0.1	76.20	75.80	-0.1	45	-0.15%
2022/06/20	1	76.00	0	0.00	75.80	1	45	2.18%
2022/06/17	1	76.50	0	0.00	76.40	1	45	2.19%
2022/06/13	1	77.20	0	0.00	77.30	1	46	2.15%
2022/06/01	1	75.00	0	0.00	75.00	1	49	2.03%
2022/05/23	0.1	75.50	0	0.00	75.70	0.1	52	0.19%
2022/05/05	0	76.50	0	0.00	76.70	0	55	0.02%
2022/04/14	0	74.40	0	0.00	73.50	0	59	0.00%
2022/04/13	0	73.15	0	0.00	73.30	0	60	0.00%
2022/04/07	0	73.30	0	0.00	73.60	0	62	0.05%
2022/03/11	0	72.30	0	0.00	72.00	0	64	0.00%
2021/12/29	0	69.00	0	0.00	68.60	0	45	0.00%
2021/12/28	0	68.40	0	0.00	68.60	0	45	0.00%
2021/12/13	0	69.40	0	0.00	69.20	0	45	0.00%
2021/11/10	0	68.00	0	0.00	67.90	0	43	0.01%
2021/08/06	2	65.40	0	0.00	65.30	2	98	2.04%
2021/06/07	0	0.00	1	67.10	67.10	-1	91	-1.10%
2021/06/02	1	66.00	0	0.00	66.00	1	78	1.27%
2021/03/11	1	62.20	0	0.00	62.30	1	51	1.94%
2021/03/10	0	0.00	0	62.20	62.20	0	51	-0.08%
2021/02/04	1	62.30	0	0.00	62.20	1	49	2.00%
2020/11/10	0	0.00	1	61.90	61.70	-1	40	-2.46%
2020/08/31	0	0.00	9	62.84	62.90	-9	117	-7.63%
2020/08/27	0	0.00	22	63.11	63.00	-22	120	-18.28%
2020/08/24	0	0.00	3	61.80	61.90	-3	120	-2.49%
2020/08/06	1	65.30	0	0.00	65.40	1	112	0.89%
2020/07/27	0	0.00	1	70.00	68.90	-1	97	-1.02%
2020/07/09	1	69.10	0	0.00	69.40	1	82	1.22%
2020/03/10	2	62.70	0	0.00	63.90	2	54	3.66%
2019/12/24	2	65.00	0	0.00	65.00	2	47	4.21%
2019/12/19	4	65.00	0	0.00	64.90	4	46	8.63%
2019/12/18	4	64.60	0	0.00	65.00	4	46	8.61%
2019/10/30	1	63.80	0	0.00	63.90	1	81	1.23%
2019/09/06	3	66.40	0	0.00	66.60	3	80	3.74%
2019/06/06	1	62.80	0	0.00	62.80	1	72	1.38%
2019/06/05	9	63.90	0	0.00	63.70	9	70	12.79%
2019/01/09	0	0.00	1	57.60	57.40	-1	38	-2.61%
2018/12/10	1	57.40	0	0.00	56.60	1	44	2.27%
2018/10/22	1	55.00	0	0.00	54.50	1	72	1.38%
2018/09/10	1	57.70	0	0.00	57.70	1	71	1.41%
2018/08/16	1	58.50	0	0.00	58.20	1	68	1.46%
2018/07/30	0	0.00	0.1	63.70	63.70	-0.1	47	-0.13%
2018/06/22	2	62.20	0	0.00	62.40	2	55	3.62%
2018/03/31	0	0.00	1	62.80	62.90	-1	160	-0.62%
2018/03/30	1	62.30	0	0.00	62.80	1	160	0.62%
2018/03/08	2	59.70	0	0.00	59.90	2	168	1.19%