淳安 (6283)-凱基-員林券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股▲1.29%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	27.30	8	28.50	27.30	0	942	0.00%
2024/11/28	8	27.40	0	0.00	27.40	8	923	0.87%
2024/11/27	0	0.00	1	29.60	29.50	-1	895	-0.11%
2024/11/15	8	30.58	1	30.95	30.80	7	841	0.83%
2024/11/14	2	31.80	4	32.50	31.15	-2	829	-0.24%
2024/11/13	5	31.17	5	31.98	31.70	0	801	0.00%
2024/11/12	4	30.50	4	31.51	32.20	0	735	0.00%
2024/11/11	4	30.50	8	31.50	30.55	-4	682	-0.59%
2024/11/04	8	30.45	0	0.00	29.60	8	602	1.33%
2024/10/30	0	0.00	8	32.70	31.70	-8	574	-1.39%
2024/10/29	8	31.81	0	0.00	31.10	8	487	1.64%
2024/10/28	0	0.00	8	32.70	32.20	-8	402	-1.99%
2024/09/16	0	0.00	8	27.73	27.50	-8	335	-2.39%
2024/06/21	4	29.85	0	0.00	29.80	4	1,943	0.21%
2024/06/06	0	0.00	3	29.75	29.75	-3	1,881	-0.16%
2024/05/29	4	33.90	2	34.00	34.15	2	1,828	0.11%
2024/05/28	4	33.55	0	0.00	33.35	4	1,810	0.22%
2024/05/27	4	33.15	2	33.10	33.20	2	1,783	0.11%
2024/05/24	0	0.00	1	32.50	32.45	-1	1,776	-0.06%
2024/05/22	0	0.00	1	33.65	33.65	-1	1,750	-0.06%
2024/05/21	0	0.00	8	34.38	34.20	-8	1,726	-0.46%
2024/05/17	0	0.00	8	33.84	33.95	-8	1,697	-0.47%
2024/05/16	0	0.00	14	34.63	33.95	-14	1,684	-0.83%
2024/05/14	5	33.93	3	33.90	33.75	2	1,633	0.12%
2024/05/13	7	34.79	0	0.00	34.10	7	1,610	0.43%
2024/05/10	4	35.65	7	35.85	36.40	-3	1,461	-0.21%
2024/05/08	5	36.05	3	34.00	34.05	2	1,368	0.15%
2024/05/07	4	34.65	0	0.00	35.05	4	1,339	0.30%
2024/05/06	4	36.09	7	36.69	35.95	-3	1,299	-0.23%
2024/05/03	4	34.50	0	0.00	34.00	4	1,222	0.33%
2024/05/02	3	36.00	0	0.00	35.90	3	1,198	0.25%
2024/04/24	0	0.00	1	31.90	31.70	-1	1,108	-0.09%
2024/04/23	1	30.85	0	0.00	30.75	1	1,100	0.09%
2024/04/18	2	33.95	0	0.00	33.50	2	1,042	0.19%
2024/04/17	0	0.00	2	34.50	34.20	-2	939	-0.21%
2024/04/16	11	32.62	8	33.63	34.20	3	707	0.42%
2024/04/12	0	0.00	8	28.65	28.65	-8	284	-2.82%
2024/03/01	4	25.40	0	0.00	25.20	4	164	2.44%
2024/02/29	4	24.90	0	0.00	24.75	4	161	2.48%
2024/02/27	4	25.00	0	0.00	24.85	4	159	2.51%
2024/02/26	4	25.15	0	0.00	25.10	4	157	2.53%
2024/01/09	0	0.00	4	28.08	27.85	-4	129	-3.09%
2024/01/05	4	28.69	0	0.00	28.40	4	131	3.05%
2024/01/04	0	0.00	10	28.06	27.95	-10	130	-7.69%
2024/01/03	0	0.00	4	28.09	28.05	-4	139	-2.86%
2023/12/29	4	28.23	0	0.00	28.30	4	142	2.80%
2023/12/15	10	28.19	0	0.00	28.20	10	147	6.77%
2023/05/19	4	31.40	0	0.00	31.50	4	298	1.34%
2023/05/16	0	0.00	8	31.23	31.10	-8	300	-2.66%
2023/04/12	4	35.25	0	0.00	35.35	4	303	1.32%
2023/02/22	4	35.70	0	0.00	35.35	4	297	1.34%
2023/02/01	4	32.80	0	0.00	33.10	4	451	0.89%
2023/01/12	4	32.05	0	0.00	31.75	4	447	0.89%
2022/08/25	1	37.70	1	38.10	38.30	0	659	0.00%
2022/08/23	1	38.40	1	37.60	36.55	0	640	0.00%
2022/08/22	0	0.00	1	37.10	37.70	-1	602	-0.17%
2022/08/19	1	37.65	8	38.65	37.50	-7	600	-1.17%
2022/08/18	8	37.80	2	37.70	38.50	6	667	0.90%
2022/08/17	2	37.95	0	0.00	37.80	2	659	0.30%
2022/02/18	0	0.00	5	41.65	42.30	-5	671	-0.74%
2022/02/15	0	0.00	2	41.80	42.10	-2	734	-0.27%
2022/02/14	0	0.00	2	41.60	41.55	-2	791	-0.25%
2022/02/07	0	0.00	10	41.68	42.00	-10	848	-1.18%
2021/11/29	10	47.75	0	0.00	47.65	10	1,404	0.71%
2021/11/26	1	51.40	2	51.15	50.10	-1	1,455	-0.07%
2021/11/25	2	51.10	1	50.80	51.40	1	1,435	0.07%
2021/11/24	1	50.20	1	50.10	50.10	0	1,420	0.00%
2021/11/17	0	0.00	1	50.20	50.60	-1	1,377	-0.07%
2021/11/16	0	0.00	3	51.67	49.65	-3	1,379	-0.22%
2021/11/03	0	0.00	1	50.10	51.50	-1	1,379	-0.07%
2021/11/02	1	54.20	0	0.00	52.30	1	1,363	0.07%
2021/09/02	3	54.47	3	53.20	53.00	0	4,091	0.00%
2021/08/05	0	0.00	2	55.80	55.60	-2	4,217	-0.05%
2021/07/27	5	59.94	0	0.00	58.80	5	4,298	0.12%
2021/07/26	0	0.00	1	61.80	60.30	-1	4,192	-0.02%
2021/07/13	1	59.30	0	0.00	59.30	1	3,952	0.03%
2021/07/12	5	62.82	4	64.50	64.30	1	3,816	0.03%
2021/07/09	3	61.10	4	60.90	61.10	-1	3,651	-0.03%
2021/07/08	2	62.00	0	0.00	60.50	2	3,681	0.05%
2021/07/07	6	58.80	8	60.39	59.90	-2	3,647	-0.05%
2021/07/06	2	57.55	0	0.00	57.10	2	3,526	0.06%
2021/07/05	0	0.00	2	59.60	59.60	-2	3,718	-0.05%
2021/07/01	0	0.00	4	54.08	53.20	-4	3,783	-0.11%
2021/06/30	4	55.00	3	55.00	55.00	1	3,754	0.03%
2021/06/25	1	56.20	0	0.00	54.00	1	3,750	0.03%
2021/06/24	11	55.40	6	55.28	55.00	5	3,723	0.13%
2021/06/02	0	0.00	1	47.20	47.25	-1	6,594	-0.02%
2021/05/28	1	47.35	0	0.00	47.40	1	6,621	0.02%
2021/05/05	0	0.00	2	49.65	49.50	-2	6,811	-0.03%
2021/05/03	4	54.20	0	0.00	52.80	4	6,793	0.06%
2021/04/23	4	56.10	0	0.00	56.70	4	6,891	0.06%
2021/04/15	2	61.60	2	61.70	61.00	0	7,712	0.00%
2021/04/13	3	65.53	2	64.30	62.40	1	8,608	0.01%
2021/04/12	4	63.75	4	65.20	62.70	0	8,687	0.00%
2021/04/09	1	70.60	3	68.17	65.30	-2	8,633	-0.02%
2021/04/08	55	73.49	53	73.96	72.50	2	8,378	0.02%
2021/04/07	49	71.52	49	72.15	74.80	0	8,367	0.00%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	16	62.58	18	63.35	66.60	-2	8,340	-0.02%
2021/03/31	17	61.93	17	61.96	60.60	0	8,810	0.00%
2021/03/30	23	62.26	25	62.17	61.90	-2	9,054	-0.02%
2021/03/29	46	60.81	44	61.08	62.00	2	9,127	0.02%
2021/03/26	4	59.95	4	60.25	59.90	0	9,138	0.00%
2021/03/25	15	61.86	15	62.10	59.50	0	9,127	0.00%
2021/03/24	53	61.97	53	62.14	62.10	0	9,087	0.00%
2021/03/23	2	65.75	2	63.00	61.10	0	9,053	0.00%
2021/03/22	10	66.32	8	67.23	64.30	2	8,582	0.02%
2021/03/19	1	60.50	0	0.00	62.90	1	7,905	0.01%
2021/03/18	1	57.00	1	54.90	57.20	0	7,677	0.00%
2021/03/17	0	0.00	6	49.50	52.00	-6	7,165	-0.08%
2021/03/12	6	46.18	5	46.18	45.35	1	6,968	0.01%
2021/03/11	7	47.22	16	47.36	46.00	-9	6,958	-0.13%
2021/03/08	0	0.00	1	43.60	42.15	-1	6,379	-0.02%
2021/03/05	1	44.40	0	0.00	43.65	1	6,411	0.02%
2021/03/04	5	44.00	0	0.00	43.35	5	6,384	0.08%
2021/02/26	0	0.00	10	43.28	43.80	-10	6,505	-0.15%
2021/02/25	10	44.63	1	43.75	43.70	9	6,548	0.14%
2021/02/24	1	44.05	1	44.55	43.90	0	6,534	0.00%
2021/02/22	2	44.23	0	0.00	44.55	2	6,489	0.03%
2021/02/19	1	43.85	5	44.05	43.80	-4	6,374	-0.06%
2021/02/18	0	0.00	14	39.64	41.00	-14	6,155	-0.23%
2021/02/17	0	0.00	7	36.70	37.30	-7	6,111	-0.11%
2021/02/05	8	36.31	0	0.00	36.40	8	6,112	0.13%
2021/02/03	0	0.00	3	37.30	36.70	-3	6,198	-0.05%
2021/02/01	6	36.00	0	0.00	36.10	6	6,419	0.09%
2021/01/29	10	39.74	0	0.00	37.60	10	6,544	0.15%
2021/01/25	0	0.00	5	39.60	39.75	-5	6,610	-0.08%
2021/01/20	14	40.77	27	40.74	39.20	-13	6,697	-0.19%
2021/01/19	26	43.96	0	0.00	43.00	26	6,715	0.39%
2021/01/14	0	0.00	5	45.54	45.20	-5	6,854	-0.07%
2021/01/13	5	44.73	4	45.40	43.80	1	6,818	0.01%
2021/01/12	11	47.07	12	46.58	45.00	-1	6,736	-0.01%
2021/01/11	4	49.60	17	50.66	50.00	-13	6,572	-0.20%
2021/01/08	34	48.14	38	48.73	49.35	-4	6,395	-0.06%
2021/01/07	13	47.05	10	47.27	46.60	3	6,043	0.05%
2021/01/06	15	45.11	16	45.18	45.90	-1	5,792	-0.02%
2021/01/05	18	41.55	22	42.48	42.40	-4	5,113	-0.08%
2021/01/04	20	40.69	1	40.90	41.70	19	4,987	0.38%
2020/12/31	0	0.00	4	40.38	39.15	-4	4,946	-0.08%
2020/12/30	10	40.04	6	40.72	39.85	4	4,971	0.08%
2020/12/29	5	40.50	8	39.85	39.35	-3	5,107	-0.06%
2020/12/28	6	41.84	6	41.23	41.20	0	5,126	0.00%
2020/12/25	17	43.22	3	45.27	41.85	14	5,204	0.27%
2020/12/24	0	0.00	21	42.79	43.80	-21	4,975	-0.42%
2020/12/23	5	39.95	2	38.48	39.85	3	4,792	0.06%
2020/12/22	2	38.10	2	38.40	37.50	0	4,964	0.00%
2020/12/21	5	36.85	0	0.00	37.75	5	4,946	0.10%
2020/12/18	15	37.17	5	37.50	37.35	10	4,918	0.20%
2020/12/16	5	38.43	3	39.10	37.55	2	4,885	0.04%
2020/12/15	2	40.25	1	41.15	37.30	1	4,835	0.02%
2020/12/14	0	0.00	6	38.85	39.90	-6	4,616	-0.13%
2020/12/11	0	0.00	9	37.20	36.30	-9	4,434	-0.20%
2020/12/10	3	34.60	0	0.00	35.25	3	4,342	0.07%
2020/12/04	2	36.20	2	35.80	35.50	0	4,256	0.00%
2020/12/01	0	0.00	3	38.30	38.15	-3	4,213	-0.07%
2020/11/30	3	37.10	0	0.00	37.30	3	4,155	0.07%
2020/11/26	0	0.00	8	37.30	38.00	-8	4,181	-0.19%
2020/11/24	3	35.50	3	36.35	35.25	0	4,012	0.00%
2020/11/20	0	0.00	1	35.25	35.00	-1	3,903	-0.03%
2020/11/19	1	35.30	0	0.00	35.60	1	3,878	0.03%
2020/11/17	2	34.25	2	33.83	34.15	0	3,815	0.00%
2020/11/16	1	33.90	0	0.00	33.70	1	3,804	0.03%
2020/11/13	3	34.65	3	34.33	34.65	0	3,778	0.00%
2020/11/12	3	35.15	0	0.00	34.20	3	3,753	0.08%
2020/11/11	6	36.08	0	0.00	35.80	6	3,709	0.16%
2020/11/10	6	37.20	3	38.60	37.70	3	3,642	0.08%
2020/11/09	19	38.72	16	38.03	38.95	3	3,568	0.08%
2020/11/06	0	0.00	7	37.01	36.90	-7	3,385	-0.21%
2020/11/05	1	34.90	0	0.00	34.35	1	3,220	0.03%
2020/10/29	0	0.00	6	33.33	35.00	-6	2,985	-0.20%
2020/10/28	4	34.46	1	34.90	34.10	3	2,919	0.10%
2020/10/23	3	37.15	0	0.00	37.25	3	2,644	0.11%
2020/10/22	2	36.35	0	0.00	37.35	2	2,547	0.08%
2020/10/21	9	39.83	12	39.02	36.60	-3	2,393	-0.13%
2020/10/20	15	40.26	14	40.51	39.95	1	2,331	0.04%
2020/10/19	27	39.76	27	40.26	40.80	0	2,297	0.00%
2020/10/16	14	40.35	11	40.47	39.50	3	2,259	0.13%
2020/10/15	6	41.63	6	41.43	41.00	0	2,224	0.00%
2020/10/14	2	39.25	9	39.84	41.40	-7	2,151	-0.33%
2020/10/13	1	37.55	5	37.59	37.65	-4	2,059	-0.19%
2020/10/12	8	38.84	4	40.23	38.25	4	2,020	0.20%
2020/10/08	2	40.35	2	40.00	39.20	0	1,986	0.00%
2020/10/07	2	39.00	2	39.65	39.60	0	1,945	0.00%
2020/10/06	4	37.00	7	37.57	38.70	-3	1,893	-0.16%
2020/10/05	26	33.99	27	33.89	35.20	-1	1,677	-0.06%
2020/09/30	14	32.94	35	33.08	35.20	-21	1,566	-1.34%
2020/09/29	52	32.28	48	32.27	34.30	4	1,367	0.29%
2020/09/28	0	0.00	7	31.20	31.20	-7	1,030	-0.68%
2020/09/25	1	28.75	1	29.30	28.40	0	939	0.00%
2020/09/24	7	26.71	0	0.00	27.70	7	653	1.07%
2020/09/23	5	25.23	0	0.00	25.20	5	607	0.82%
2020/09/22	5	25.15	0	0.00	25.10	5	611	0.82%
2020/09/07	9	25.96	0	0.00	25.25	9	535	1.68%
2020/07/06	0	0.00	1	27.45	28.35	-1	452	-0.22%
2020/06/08	1	23.80	0	0.00	23.85	1	386	0.26%
2020/05/15	3	21.30	0	0.00	20.80	3	363	0.82%
2020/05/14	3	21.10	0	0.00	21.25	3	363	0.83%
2020/05/11	0	0.00	4	20.70	21.15	-4	336	-1.19%
2020/04/30	3	19.20	0	0.00	19.10	3	335	0.89%
2020/04/27	0	0.00	2	19.20	19.00	-2	376	-0.53%
2020/04/21	5	17.60	0	0.00	17.60	5	366	1.37%
2020/04/20	2	18.95	0	0.00	19.10	2	368	0.54%
2020/04/15	0	0.00	2	18.70	19.00	-2	365	-0.55%
2020/04/10	0	0.00	2	17.35	17.20	-2	359	-0.56%
2020/04/08	0	0.00	8	16.00	16.60	-8	372	-2.15%
2020/04/07	8	15.00	0	0.00	15.10	8	384	2.08%
2020/03/31	2	14.70	0	0.00	14.65	2	382	0.52%
2020/03/27	0	0.00	4	16.10	15.75	-4	381	-1.05%
2020/03/17	2	13.80	0	0.00	13.65	2	365	0.55%
2020/03/10	0	0.00	8	21.00	21.20	-8	318	-2.51%
2020/01/31	4	26.33	0	0.00	26.05	4	412	0.97%
2020/01/30	4	27.05	0	0.00	26.90	4	404	0.99%
2019/10/09	2	30.25	0	0.00	30.35	2	222	0.90%
2019/03/29	0	0.00	1	41.60	41.80	-1	826	-0.12%
2019/03/27	1	42.00	0	0.00	42.70	1	831	0.12%
2019/03/21	103	43.04	103	42.89	43.00	0	707	0.00%	大買/大賣/
2019/02/15	1	35.70	0	0.00	35.75	1	590	0.17%
2018/12/19	0	0.00	5	37.10	36.75	-5	769	-0.65%
2018/12/17	11	37.84	11	38.43	37.40	0	758	0.00%
2018/12/14	5	37.25	5	38.30	38.30	0	739	0.00%
2018/12/13	10	39.11	5	40.09	38.55	5	724	0.69%
2018/12/04	1	35.60	0	0.00	35.50	1	707	0.14%
2018/10/09	2	38.80	0	0.00	38.80	2	1,359	0.15%
2018/09/14	1	44.50	0	0.00	46.60	1	2,687	0.04%
2018/09/13	0	0.00	1	44.30	44.05	-1	2,683	-0.04%
2018/09/05	2	48.05	0	0.00	47.90	2	2,654	0.08%
2018/08/20	1	47.70	0	0.00	47.75	1	3,325	0.03%
2018/07/30	2	57.00	0	0.00	56.00	2	3,403	0.06%
2018/07/20	34	59.14	33	59.25	57.30	1	3,494	0.03%
2018/07/19	4	61.80	2	61.80	61.70	2	3,390	0.06%
2018/07/18	10	69.95	10	70.43	68.50	0	3,341	0.00%
2018/07/17	2	71.25	2	72.00	69.70	0	3,221	0.00%
2018/07/16	88	69.73	88	70.04	71.60	0	3,074	0.00%
2018/07/13	15	64.19	15	64.89	66.90	0	2,717	0.00%
2018/07/12	0	0.00	3	59.27	60.90	-3	2,529	-0.12%
2018/07/09	2	55.35	0	0.00	54.10	2	2,384	0.08%
2018/07/06	2	53.80	2	55.00	57.30	0	2,359	0.00%
2018/07/05	2	55.30	4	58.60	56.90	-2	2,306	-0.09%
2018/07/04	0	0.00	2	57.35	58.70	-2	2,062	-0.10%
2018/06/13	2	58.20	0	0.00	57.50	2	1,790	0.11%
2018/06/11	0	0.00	1	55.80	56.00	-1	1,688	-0.06%
2018/06/08	0	0.00	1	56.30	56.50	-1	1,682	-0.06%
2018/06/07	1	56.70	1	58.40	56.50	0	1,677	0.00%
2018/06/06	1	56.10	0	0.00	58.90	1	1,606	0.06%
2018/06/04	1	58.70	1	58.20	56.80	0	1,516	0.00%
2018/06/01	3	60.57	2	56.85	56.80	1	1,451	0.07%
2018/05/25	0	0.00	1	47.15	47.10	-1	1,097	-0.09%
2018/05/24	1	48.00	0	0.00	47.90	1	1,098	0.09%
2018/05/17	0	0.00	1	48.50	49.00	-1	1,148	-0.09%
2018/02/22	0	0.00	1	37.60	38.30	-1	1,596	-0.06%
2018/02/12	1	33.80	0	0.00	33.85	1	1,587	0.06%
2018/02/08	0	0.00	350	36.80	36.80	-350	1,544	-22.66%	大賣/鉅額交易
2018/01/02	0	0.00	1	49.80	49.45	-1	1,706	-0.06%