晶焱 (6411)-凱基-員林券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	98.80	0	0.00	98.70	1	412	0.24%
2024/05/22	1	99.50	0	0.00	99.50	1	402	0.25%
2024/04/30	0	0.00	1	101.00	101.00	-1	429	-0.23%
2024/04/26	1	96.40	0	0.00	96.40	1	425	0.23%
2024/04/15	0	0.00	6	99.58	99.60	-6	425	-1.41%
2024/04/03	0	105.50	0	0.00	105.00	0	427	0.00%
2024/03/27	0	105.00	0	0.00	104.50	0	439	0.00%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/18	1	104.50	0	0.00	105.00	1	486	0.21%
2024/03/15	0	105.00	0	0.00	104.00	0	506	0.00%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.20%
2024/03/07	0	0.00	1	114.00	111.50	-1	521	-0.19%
2024/02/27	1	118.00	0	0.00	115.50	1	643	0.16%
2024/02/26	1	117.99	0	0.00	117.50	1	795	0.13%
2024/02/23	0	0.00	0.5	115.50	115.00	-0.5	905	-0.06%
2024/02/22	1	113.50	0	0.00	113.50	1	910	0.11%
2024/02/21	2	114.25	0	0.00	114.50	2	926	0.22%
2024/02/15	0	110.00	0	0.00	110.50	0	934	0.00%
2024/02/05	0	0.00	1	109.00	109.00	-1	933	-0.11%
2024/01/25	0	0.00	2	112.00	111.50	-2	1,023	-0.20%
2024/01/23	1	113.00	0	0.00	113.00	1	1,042	0.10%
2024/01/19	0	112.00	0	0.00	112.00	0	1,050	0.00%
2024/01/15	2	116.50	0	0.00	117.00	2	1,051	0.19%
2023/12/19	0	0.00	1	119.00	120.50	-1	1,104	-0.09%
2023/12/18	0	0.00	2	123.50	122.50	-2	1,098	-0.18%
2023/12/13	0	0.00	2	125.50	126.00	-2	1,081	-0.18%
2023/12/12	3	127.50	0	0.00	125.00	3	1,076	0.28%
2023/12/05	0	0.00	3	123.33	124.00	-3	1,127	-0.27%
2023/12/04	2	128.50	5	127.50	127.00	-3	1,119	-0.27%
2023/12/01	6	128.75	0	0.00	127.50	6	1,126	0.53%
2023/11/30	2	128.00	1	129.00	128.00	1	1,134	0.09%
2023/11/24	0	128.00	0	0.00	127.50	0	1,090	0.00%
2023/11/23	3.1	130.27	3.2	128.20	126.50	-0.1	1,060	-0.01%
2023/11/22	1	128.50	5	127.50	130.00	-4	897	-0.45%
2023/11/21	0	0.00	2	118.00	118.50	-2	769	-0.26%
2023/11/20	2	119.75	0	0.00	120.00	2	764	0.26%
2023/11/09	0	0.00	2	116.50	116.50	-2	782	-0.26%
2023/11/03	0	0.00	1	116.50	116.50	-1	766	-0.13%
2023/11/02	1	117.50	0	0.00	117.00	1	778	0.13%
2023/11/01	1	113.50	1	115.00	115.00	0	775	0.00%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/23	1	113.00	0	0.00	112.50	1	898	0.11%
2023/10/19	0	0.00	1	112.50	112.50	-1	926	-0.11%
2023/10/17	1	113.50	0	0.00	113.00	1	967	0.10%
2023/10/12	0	0.00	0.1	110.00	109.50	-0.1	983	-0.01%
2023/09/11	0	0.00	0.4	119.00	119.50	-0.4	1,016	-0.04%
2023/09/06	1	118.00	0	0.00	117.50	1	1,066	0.09%
2023/08/28	0	104.50	0	0.00	102.50	0	1,002	0.00%
2023/08/22	0.1	103.00	0	0.00	103.00	0.1	1,042	0.01%
2023/08/17	0	0.00	1	100.50	104.50	-1	1,052	-0.09%
2023/08/16	0	0.00	4.2	103.00	101.00	-4.2	1,036	-0.40%
2023/08/14	0	0.00	2	103.50	103.50	-2	1,021	-0.20%
2023/08/09	3	119.00	3	117.00	114.50	0	991	0.00%
2023/08/04	2	116.00	0	0.00	117.00	2	972	0.21%
2023/08/02	1	117.00	0	0.00	116.00	1	971	0.10%
2023/07/31	0	0.00	2	120.50	120.00	-2	940	-0.21%
2023/07/28	1	120.00	1	118.00	119.50	0	907	0.00%
2023/07/26	1	117.00	1	115.50	116.50	0	889	0.00%
2023/07/20	1	118.00	0	0.00	118.50	1	919	0.11%
2023/07/10	1	115.00	1	115.00	117.00	0	1,066	0.00%
2023/07/07	0	0.00	2	111.25	112.00	-2	1,077	-0.19%
2023/07/06	1	115.50	0	0.00	113.00	1	1,081	0.09%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/06/27	1	112.00	0	0.00	108.50	1	1,126	0.09%
2023/06/02	0	0.00	2	111.00	109.00	-2	1,371	-0.15%
2023/05/05	0	0.00	1	107.50	108.00	-1	2,974	-0.03%
2023/05/04	2	107.00	0	0.00	107.50	2	3,020	0.07%
2023/04/25	0	0.00	1	102.00	103.00	-1	2,934	-0.03%
2023/04/19	1	125.00	0	0.00	121.50	1	2,798	0.04%
2023/04/18	1	121.00	1	121.50	120.50	0	2,708	0.00%
2023/04/17	0	0.00	0.2	122.00	121.50	-0.2	2,698	-0.01%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	0	0.00	2.5	124.40	121.50	-2.5	2,679	-0.09%
2023/03/23	1	127.50	0	0.00	127.00	1	2,508	0.04%
2023/03/22	0	0.00	0	130.00	130.00	0	2,463	0.00%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/16	0	0.00	200	118.45	118.00	-200	2,333	-8.57%	大賣/鉅額交易
2023/03/14	0	0.00	0.5	120.50	121.00	-0.5	2,316	-0.02%
2023/03/13	0	0.00	0.3	120.00	123.00	-0.3	2,310	-0.01%
2023/03/10	0	0.00	78	122.50	122.50	-78	2,301	-3.39%
2023/03/08	78	130.00	0	0.00	130.50	78	2,287	3.41%
2023/03/06	2	132.00	0.2	130.00	131.00	1.8	2,242	0.08%
2023/03/03	0	0.00	1	127.00	127.00	-1	2,151	-0.05%
2023/03/02	2	126.50	0	0.00	124.50	2	2,090	0.10%
2023/02/23	4	129.88	4	131.25	132.50	0	1,962	0.00%
2023/02/22	0	0.00	1	126.00	130.50	-1	1,858	-0.05%
2023/02/21	1	131.50	2	130.50	132.00	-1	1,782	-0.06%
2023/02/20	2	133.00	2	132.25	132.00	0	1,689	0.00%
2023/02/17	12	127.42	12	127.58	128.50	0	1,535	0.00%
2023/02/16	51	118.51	51	119.50	120.50	0	1,302	0.00%
2023/02/14	20	116.75	0	0.00	114.50	20	1,188	1.68%
2023/02/10	32	119.61	1	120.00	117.00	31	1,138	2.72%
2023/02/09	41	119.99	0	0.00	119.00	41	1,046	3.92%
2023/02/08	51	112.60	2	113.25	114.00	49	927	5.28%
2023/02/07	63	111.21	32	111.06	111.00	31	855	3.62%
2023/02/06	31	106.97	0	0.00	105.00	31	766	4.05%
2023/02/03	2	107.75	8	106.63	106.50	-6	752	-0.80%
2023/02/02	5	101.50	2	100.25	103.00	3	617	0.49%
2023/01/31	1	91.70	0	0.00	92.00	1	559	0.18%
2023/01/12	1	87.50	0	0.00	86.80	1	544	0.18%
2022/12/20	0	0.00	1	85.70	85.70	-1	630	-0.16%
2022/12/16	1	91.50	0	0.00	91.50	1	640	0.16%
2022/12/13	1	93.00	0	0.00	93.00	1	720	0.14%
2022/12/09	1	95.50	1	94.60	94.10	0	724	0.00%
2022/12/01	1	98.50	0	0.00	98.50	1	722	0.14%
2022/11/30	3	98.37	3	96.97	97.30	0	738	0.00%
2022/11/24	1	94.10	0	0.00	94.10	1	742	0.13%
2022/11/09	0	0.00	1	93.10	93.10	-1	921	-0.11%
2022/11/02	0	0.00	1	88.80	89.00	-1	1,006	-0.10%
2022/10/25	1	82.60	1	81.60	81.70	0	1,015	0.00%
2022/10/07	1	89.80	0	0.00	89.80	1	1,074	0.09%
2022/09/27	1	95.00	0	0.00	95.00	1	1,101	0.09%
2022/09/21	0	0.00	1	103.00	103.00	-1	1,116	-0.09%
2022/09/13	0	0.00	3	98.10	98.10	-3	1,129	-0.27%
2022/09/06	0	0.00	2	99.95	96.60	-2	1,162	-0.17%
2022/09/05	1	102.00	1	101.00	100.00	0	1,146	0.00%
2022/08/29	0	0.00	1	107.00	108.00	-1	1,196	-0.08%
2022/08/26	1	115.50	1	111.50	111.50	0	1,198	0.00%
2022/08/25	4	112.50	0	0.00	113.00	4	1,212	0.33%
2022/08/24	0	0.00	4	109.00	109.00	-4	1,254	-0.32%
2022/08/23	0	0.00	5	111.00	111.50	-5	1,269	-0.39%
2022/08/19	7	115.21	0	0.00	114.50	7	1,312	0.53%
2022/08/18	0	0.00	3	107.50	114.00	-3	1,280	-0.23%
2022/08/16	3	107.83	3	104.83	104.50	0	1,268	0.00%
2022/08/15	7	106.64	1	106.50	106.00	6	1,269	0.47%
2022/08/12	3	111.00	0	0.00	112.00	3	1,272	0.24%
2022/08/09	0	0.00	1	107.50	108.00	-1	1,470	-0.07%
2022/08/02	0	0.00	2	111.00	110.50	-2	1,781	-0.11%
2022/07/29	0	0.00	2	116.00	117.00	-2	2,021	-0.10%
2022/07/27	2	117.00	0	0.00	118.00	2	2,145	0.09%
2022/07/26	0	0.00	1	118.50	115.00	-1	2,168	-0.05%
2022/07/25	0	0.00	12	119.08	120.00	-12	2,181	-0.55%
2022/07/22	5	123.80	0	0.00	121.00	5	2,200	0.23%
2022/07/21	2	119.50	0	0.00	122.00	2	2,221	0.09%
2022/07/18	5	116.00	0	0.00	115.00	5	2,248	0.22%
2022/07/15	3	112.67	0	0.00	113.00	3	2,257	0.13%
2022/07/12	0	0.00	2	108.75	107.00	-2	2,338	-0.09%
2022/07/08	2	112.00	0	0.00	112.00	2	2,478	0.08%
2022/07/04	1	106.50	1	104.50	106.00	0	2,651	0.00%
2022/07/01	1	109.00	0	0.00	105.50	1	2,660	0.04%
2022/06/20	0	0.00	1	121.00	116.00	-1	2,806	-0.04%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/15	1	133.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	0	0.00	6	130.17	132.00	-6	2,865	-0.21%
2022/06/13	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2022/06/07	0	0.00	2	142.00	141.00	-2	2,881	-0.07%
2022/06/06	2	146.50	0	0.00	145.00	2	2,888	0.07%
2022/06/02	0	0.00	1	151.00	148.00	-1	2,922	-0.03%
2022/05/30	3	149.50	0	0.00	148.50	3	2,944	0.10%
2022/05/27	3	145.33	0	0.00	144.00	3	2,920	0.10%
2022/05/25	1	144.00	0	0.00	144.50	1	2,930	0.03%
2022/05/24	0	0.00	3	139.50	138.00	-3	2,942	-0.10%
2022/05/23	0	0.00	1	145.50	143.00	-1	2,926	-0.03%
2022/05/19	0	0.00	2	144.50	147.00	-2	2,910	-0.07%
2022/05/18	2	153.25	2	154.00	149.00	0	2,905	0.00%
2022/05/17	2	145.50	0	0.00	150.00	2	2,791	0.07%
2022/05/13	3	144.83	2	145.25	143.50	1	2,914	0.03%
2022/05/11	1	146.00	0	0.00	146.00	1	2,928	0.03%
2022/05/10	3	135.67	3	137.50	140.00	0	2,949	0.00%
2022/05/09	1	145.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	4	147.88	2	147.75	149.00	2	2,891	0.07%
2022/05/04	1	137.50	1	137.00	136.50	0	2,727	0.00%
2022/05/03	1	135.00	1	140.00	140.00	0	2,758	0.00%
2022/04/26	1	138.00	0	0.00	132.50	1	2,848	0.04%
2022/04/22	0	0.00	3	142.17	141.50	-3	2,958	-0.10%
2022/04/20	4	143.88	4	143.38	146.00	0	3,035	0.00%
2022/04/19	2	143.25	2	140.00	140.00	0	3,051	0.00%
2022/04/18	1	140.00	1	141.00	143.00	0	3,081	0.00%
2022/04/15	0	0.00	1	139.00	143.50	-1	3,133	-0.03%
2022/04/14	1	146.50	0	0.00	143.50	1	3,227	0.03%
2022/04/12	2	152.50	0	0.00	154.00	2	3,292	0.06%
2022/04/11	0	0.00	6	156.67	155.00	-6	3,258	-0.18%
2022/04/07	1	174.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	0	177.50	0	0.00	175.50	0	3,294	0.00%
2022/03/23	1	187.00	1	184.00	184.50	0	3,588	0.00%
2022/03/22	3	180.00	3	180.33	182.00	0	3,699	0.00%
2022/03/18	1	178.00	1	179.00	181.00	0	3,921	0.00%
2022/03/14	1	177.50	1	179.00	181.00	0	4,480	0.00%
2022/03/11	1	179.50	1	179.50	180.00	0	4,643	0.00%
2022/03/10	50	186.00	120	183.80	184.00	-70	4,705	-1.49%	大賣/
2022/03/09	71	180.38	0	0.00	180.50	71	4,804	1.48%
2022/03/04	7	199.14	6	199.17	195.00	1	5,257	0.02%
2022/03/03	0	0.00	5	195.00	194.00	-5	5,395	-0.09%
2022/03/01	1.1	193.10	1	193.00	195.00	0.1	5,551	0.00%
2022/02/25	61	190.94	61	188.02	188.50	0	5,678	0.00%
2022/02/18	1	191.50	1	196.00	196.50	0	6,563	0.00%
2022/02/15	1	198.50	51	191.19	188.50	-50	7,686	-0.65%
2022/02/14	1	208.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	50	216.00	0	0.00	216.50	50	8,258	0.61%
2022/02/10	1	217.00	31	216.11	211.50	-30	8,322	-0.36%
2022/02/09	2	213.50	0	0.00	214.50	2	8,329	0.02%
2022/02/08	30	200.50	0	0.00	200.00	30	8,423	0.36%
2022/01/26	1	196.50	1	196.50	195.00	0	9,268	0.00%
2022/01/25	0	0.00	10	207.55	196.00	-10	9,670	-0.10%
2022/01/24	10	202.45	0	0.00	205.00	10	9,846	0.10%
2022/01/19	29	211.50	49	210.24	211.50	-20	10,373	-0.19%
2022/01/18	0	0.00	29	217.50	210.50	-29	10,757	-0.27%
2022/01/17	5	212.00	0	0.00	210.50	5	10,928	0.05%
2022/01/14	50	210.83	1	205.50	210.50	49	11,348	0.43%
2022/01/13	2	206.00	2	204.75	204.00	0	11,616	0.00%
2022/01/12	1	209.50	2	211.00	209.50	-1	12,163	-0.01%
2022/01/11	2	209.00	0	0.00	206.50	2	12,464	0.02%
2022/01/05	0	0.00	2	232.50	219.00	-2	13,401	-0.01%
2022/01/04	2	244.00	4	239.38	238.00	-2	13,442	-0.01%
2021/12/28	0	0.00	1	239.00	238.50	-1	15,205	-0.01%
2021/12/27	1	244.50	1	243.50	245.00	0	15,404	0.00%
2021/12/24	1	240.00	99	243.25	239.00	-98	15,637	-0.63%
2021/12/23	101	246.72	2	245.50	242.50	99	15,885	0.62%	大買/
2021/12/21	49	242.50	49	242.80	243.00	0	16,612	0.00%
2021/12/20	1	240.50	1	237.50	237.50	0	17,058	0.00%
2021/12/17	7	250.29	1	247.00	244.50	6	17,425	0.03%
2021/12/16	32	244.06	32	247.83	246.00	0	17,818	0.00%
2021/12/15	2	238.50	2	241.75	243.50	0	18,289	0.00%
2021/12/14	2	241.75	3	244.00	243.00	-1	18,796	-0.01%
2021/12/13	1	248.00	0	0.00	244.50	1	19,247	0.01%
2021/12/10	20	266.00	0	0.00	269.00	20	19,682	0.10%
2021/12/09	33	273.53	104	272.73	271.00	-71	20,201	-0.35%	大賣/
2021/12/08	82	286.02	32	276.77	275.50	50	20,165	0.25%
2021/12/07	7	279.93	8	281.75	273.50	-1	19,958	-0.01%
2021/12/06	1	271.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	1	268.50	1	276.50	278.00	0	20,098	0.00%
2021/12/02	3	275.33	2	279.25	266.50	1	20,262	0.00%
2021/11/30	52	284.73	52.1	273.67	278.50	-0.1	20,594	0.00%
2021/11/29	4	259.25	4	261.50	271.00	0	20,514	0.00%
2021/11/26	29	257.05	29	258.05	255.50	0	20,546	0.00%
2021/11/25	1.1	261.60	3	264.67	260.00	-2	20,571	-0.01%
2021/11/24	3	265.50	3	258.50	266.50	0	20,704	0.00%
2021/11/23	2	263.25	15	264.50	261.00	-13	20,666	-0.06%
2021/11/22	16	267.25	6	267.17	273.00	10	20,706	0.05%
2021/11/19	35	268.79	5	266.70	265.00	30	20,669	0.15%
2021/11/18	2	266.50	2	272.50	265.00	0	20,565	0.00%
2021/11/17	97	269.60	8	269.38	267.00	89	20,389	0.44%
2021/11/16	35	266.53	1	268.00	268.00	34	20,213	0.17%
2021/11/15	4	288.00	4	281.50	290.00	0	19,842	0.00%
2021/11/12	6	267.50	5	271.50	264.00	1	19,764	0.01%
2021/11/11	10	248.85	12	246.79	257.00	-2	19,220	-0.01%
2021/11/10	1	226.50	6	225.25	234.00	-5	18,799	-0.03%
2021/11/09	71	215.73	101	214.03	213.00	-30	18,519	-0.16%	大賣/
2021/11/08	0	0.00	143	211.75	215.00	-143	18,467	-0.77%	大賣/鉅額交易
2021/11/05	1	213.50	1	215.50	214.50	0	18,573	0.00%
2021/11/04	3	224.00	101	231.93	211.00	-98	18,445	-0.53%	大賣/
2021/11/03	133	225.82	7	228.21	227.00	126	18,209	0.69%	大買/鉅額交易
2021/11/02	105	212.73	205	216.40	215.00	-100	17,834	-0.56%	大買/大賣/
2021/11/01	100	211.96	3	211.33	213.00	97	17,641	0.55%
2021/10/29	2	205.50	0	0.00	204.00	2	17,794	0.01%
2021/10/28	3	211.17	1	217.00	207.00	2	17,808	0.01%
2021/10/27	13	218.65	12	218.75	216.50	1	17,591	0.01%
2021/10/26	10	226.45	58	236.41	212.50	-48	17,416	-0.28%
2021/10/25	2	220.50	52	218.82	227.00	-50	17,065	-0.29%
2021/10/22	106	220.28	7	220.50	225.00	99	16,921	0.59%	大買/
2021/10/21	3	216.83	3	216.50	215.00	0	16,662	0.00%
2021/10/20	4	212.88	93	217.60	219.50	-89	16,584	-0.54%
2021/10/19	61	206.54	1	209.00	202.50	60	16,522	0.36%
2021/10/18	2	192.00	3	193.50	191.50	-1	16,604	-0.01%
2021/10/15	43	202.13	16	201.66	198.50	27	16,630	0.16%
2021/10/14	16	189.56	144	187.52	194.50	-128	16,316	-0.78%	大賣/鉅額交易
2021/10/13	32	200.64	6	197.00	190.50	26	15,917	0.16%
2021/10/12	17	211.47	12	213.00	211.50	5	15,594	0.03%
2021/10/08	50	213.76	4	211.50	211.00	46	15,445	0.30%
2021/10/07	71	205.26	17	207.65	207.00	54	15,191	0.36%
2021/10/06	11	202.41	12	204.46	197.50	-1	14,951	-0.01%
2021/10/05	3	187.00	5	187.90	198.00	-2	14,342	-0.01%
2021/10/04	9	185.67	6	185.75	180.00	3	14,061	0.02%
2021/10/01	8	194.38	9.1	194.23	198.00	-1.1	13,876	-0.01%
2021/09/30	11	200.45	11	199.09	200.00	0	13,663	0.00%
2021/09/29	7	199.36	6	202.00	201.50	1	13,436	0.01%
2021/09/28	4	208.13	2	210.75	202.00	2	13,082	0.02%
2021/09/27	3	219.67	3	219.83	222.50	0	12,831	0.00%
2021/09/24	1	214.00	13	212.69	220.50	-12	12,432	-0.10%
2021/09/23	11	209.95	11	209.68	200.50	0	12,064	0.00%
2021/09/22	14	201.89	14	202.36	204.50	0	11,637	0.00%
2021/09/17	3	202.33	3	198.83	205.50	0	11,061	0.00%
2021/09/16	4	187.88	5	187.00	187.00	-1	10,660	-0.01%
2021/09/15	3	179.33	6	180.83	188.00	-3	10,191	-0.03%
2021/09/14	7	178.86	7	177.64	175.00	0	9,749	0.00%
2021/09/13	1	169.00	2	167.50	170.00	-1	9,210	-0.01%
2021/09/10	1	167.00	0	0.00	169.50	1	9,235	0.01%
2021/09/09	1	163.00	1	164.00	167.50	0	9,259	0.00%
2021/09/08	4	161.13	2	162.00	160.00	2	9,317	0.02%
2021/09/07	2	163.50	10	161.15	160.50	-8	9,172	-0.09%
2021/09/06	2	173.50	52	177.25	171.00	-50	8,923	-0.56%
2021/09/03	0	0.00	1	166.00	167.00	-1	8,476	-0.01%
2021/09/02	131	164.93	132	161.58	164.50	-1	8,414	-0.01%	大買/大賣/
2021/09/01	6	168.42	6	167.75	169.00	0	8,279	0.00%
2021/08/31	7	161.29	7	162.79	163.00	0	8,064	0.00%
2021/08/27	1	160.00	4	161.50	160.00	-3	7,733	-0.04%
2021/08/26	7	159.50	7	160.29	158.00	0	7,642	0.00%
2021/08/25	1	156.00	1	154.50	157.00	0	7,526	0.00%
2021/08/24	1	153.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	0	0.00	1	154.00	157.00	-1	7,417	-0.01%
2021/08/20	1	142.50	0	0.00	146.00	1	7,312	0.01%
2021/08/19	2	143.00	1	139.00	138.50	1	7,240	0.01%
2021/08/18	3	129.50	0	0.00	145.50	3	7,190	0.04%
2021/08/17	5	134.00	0	0.00	132.50	5	7,146	0.07%
2021/08/16	5	139.10	0	0.00	141.50	5	7,103	0.07%
2021/08/13	3	146.17	0	0.00	143.00	3	7,056	0.04%
2021/08/11	13	147.92	4	150.50	143.00	9	6,996	0.13%
2021/08/09	2	157.25	6	161.08	163.00	-4	6,795	-0.06%
2021/08/06	4	169.63	0	0.00	166.00	4	6,700	0.06%
2021/08/05	0	0.00	2	172.00	174.00	-2	6,611	-0.03%
2021/08/04	8	167.38	7	169.07	173.00	1	6,464	0.02%
2021/08/03	106	153.15	109	159.61	163.00	-3	6,157	-0.05%	大買/大賣/
2021/08/02	1	147.50	1	151.00	148.50	0	6,008	0.00%
2021/07/30	6	150.17	0	0.00	149.00	6	5,992	0.10%
2021/07/29	10	150.35	0	0.00	153.00	10	5,965	0.17%
2021/07/28	10	153.10	15	152.40	150.00	-5	5,951	-0.08%
2021/07/27	12	168.08	0	0.00	162.00	12	5,895	0.20%
2021/07/26	11	172.59	0	0.00	169.50	11	5,825	0.19%
2021/07/23	12	171.42	8	168.94	167.00	4	5,773	0.07%
2021/07/22	1	166.50	54	161.75	169.00	-53	5,256	-1.01%
2021/07/21	103	159.50	52	155.44	154.00	51	4,865	1.05%	大買/
2021/07/20	0	0.00	3	153.83	152.00	-3	4,712	-0.06%
2021/07/19	0	0.00	1	154.00	153.00	-1	4,697	-0.02%
2021/07/16	3	151.33	1	152.00	152.00	2	4,722	0.04%
2021/07/14	2	149.00	1	145.00	145.50	1	4,751	0.02%
2021/07/13	3	158.17	2	160.25	153.00	1	4,680	0.02%
2021/07/09	3	155.67	0	0.00	156.50	3	4,540	0.07%
2021/07/08	1	153.00	1	152.50	157.00	0	4,711	0.00%
2021/07/07	1	151.50	0	0.00	151.50	1	4,743	0.02%
2021/07/05	2	160.50	2	162.25	157.00	0	4,955	0.00%
2021/06/30	2	156.50	0	0.00	159.00	2	4,879	0.04%
2021/06/28	0	0.00	1	162.50	162.00	-1	4,969	-0.02%
2021/06/23	1	155.00	1	146.50	155.50	0	4,950	0.00%
2021/06/22	1	145.50	0	0.00	141.50	1	4,924	0.02%
2021/06/21	0	0.00	1	142.50	142.00	-1	5,158	-0.02%
2021/06/15	0	0.00	39	133.00	133.50	-39	5,518	-0.71%
2021/06/09	39	135.50	0	0.00	134.50	39	5,992	0.65%
2021/06/01	0	0.00	2	135.75	133.50	-2	5,922	-0.03%
2021/05/26	0	0.00	1	129.50	127.50	-1	5,843	-0.02%
2021/05/21	49	121.53	49	118.62	119.50	0	5,764	0.00%
2021/05/19	1	119.00	1	121.00	120.00	0	5,819	0.00%
2021/05/14	4	118.75	4	115.25	113.50	0	5,787	0.00%
2021/05/13	2	116.25	1	118.50	117.00	1	5,737	0.02%
2021/05/12	1	119.00	4	117.25	114.50	-3	5,687	-0.05%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/07	3	138.50	0	0.00	139.00	3	5,530	0.05%
2021/05/06	1	131.50	1	133.50	130.00	0	5,499	0.00%
2021/05/05	1	137.00	0	0.00	131.50	1	5,466	0.02%
2021/05/03	2	145.25	1	146.00	144.50	1	5,416	0.02%
2021/04/29	0	0.00	2	152.75	160.50	-2	5,309	-0.04%
2021/04/26	5	146.00	5	146.50	145.00	0	5,113	0.00%
2021/04/19	2	145.25	0	0.00	145.00	2	5,037	0.04%
2021/04/16	1	150.00	99	151.00	150.00	-98	5,013	-1.95%
2021/04/15	100	149.72	0	0.00	151.00	100	4,946	2.02%
2021/04/14	0	0.00	2	146.00	144.00	-2	4,905	-0.04%
2021/04/12	4	168.00	2	164.00	165.00	2	4,660	0.04%
2021/04/09	0	0.00	0.6	166.50	166.50	-0.6	4,561	-0.01%
2021/04/06	0	0.00	10	135.55	135.00	-10	4,662	-0.21%
2021/04/01	0	0.00	100	142.00	141.00	-100	4,690	-2.13%
2021/03/31	120	146.28	10	146.00	145.00	110	4,638	2.37%	大買/鉅額交易
2021/03/26	1	138.50	2	138.25	138.50	-1	4,528	-0.02%
2021/03/25	1	133.00	0	0.00	135.50	1	4,414	0.02%
2021/03/24	0	0.00	1	139.00	138.50	-1	4,351	-0.02%
2021/03/22	0	0.00	1	138.00	133.00	-1	4,295	-0.02%
2021/03/18	3	130.33	6	130.75	131.00	-3	4,319	-0.07%
2021/03/17	1	124.00	0	0.00	124.00	1	4,220	0.02%
2021/03/15	0	0.00	0.1	109.00	114.00	-0.1	3,883	0.00%
2021/03/08	0	0.00	1	103.00	102.50	-1	3,787	-0.03%
2021/02/22	0	0.00	1	112.00	112.00	-1	3,830	-0.03%
2021/02/19	0	0.00	1	110.00	109.50	-1	3,778	-0.03%
2021/02/18	0	0.00	1	110.00	107.00	-1	3,748	-0.03%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/15	0	0.00	3	103.50	102.00	-3	3,432	-0.09%
2021/01/12	0.1	105.50	0	0.00	104.00	0.1	3,330	0.00%
2021/01/08	0	0.00	1	107.50	109.00	-1	3,264	-0.03%
2021/01/07	2	108.75	1	110.00	110.00	1	3,226	0.03%
2021/01/05	0	0.00	1	107.00	108.00	-1	3,138	-0.03%
2021/01/04	1	111.50	2	111.00	111.00	-1	3,083	-0.03%
2020/12/31	2	112.50	1	110.00	109.50	1	2,987	0.03%
2020/12/30	4	112.00	2	112.75	111.00	2	2,905	0.07%
2020/12/23	1	100.50	25	101.00	101.00	-24	2,387	-1.01%
2020/12/22	1	108.00	1	110.00	98.40	0	2,337	0.00%
2020/12/18	1	108.00	1	108.50	107.50	0	2,099	0.00%
2020/12/17	10	111.00	9	108.89	107.00	1	2,002	0.05%
2020/12/16	1	108.00	2	109.25	110.00	-1	1,728	-0.06%
2020/12/15	0	0.00	1	105.50	100.00	-1	1,470	-0.07%
2020/12/14	2	105.00	3	106.50	104.50	-1	1,373	-0.07%
2020/12/11	3	100.83	6	103.75	106.00	-3	1,180	-0.25%
2020/12/10	1	97.00	1	98.60	99.70	0	945	0.00%
2020/12/09	2	97.65	3	99.47	96.50	-1	871	-0.11%
2020/12/08	0	0.00	1	97.60	97.60	-1	778	-0.13%
2020/11/27	0	0.00	2	93.70	93.80	-2	639	-0.31%
2020/11/24	0	0.00	1	92.40	91.40	-1	582	-0.17%
2020/11/23	1	91.00	1	91.40	91.20	0	565	0.00%
2020/11/20	3	91.87	2	91.35	90.50	1	555	0.18%
2020/11/11	0	0.00	3	88.37	88.80	-3	514	-0.58%
2020/11/03	0	0.00	0.1	82.80	82.90	-0.1	500	-0.02%
2020/10/30	0	0.00	4	81.30	81.00	-4	520	-0.77%
2020/10/28	0	0.00	1	82.40	82.30	-1	546	-0.18%
2020/10/19	1	85.10	0	0.00	84.50	1	632	0.16%
2020/10/16	0	0.00	1	84.00	84.60	-1	639	-0.16%
2020/10/13	0	0.00	1	85.00	83.70	-1	703	-0.14%
2020/09/15	1	81.50	0	0.00	81.50	1	1,255	0.08%
2020/09/14	1	81.30	0	0.00	81.00	1	1,256	0.08%
2020/09/07	1	81.70	0	0.00	80.70	1	1,277	0.08%
2020/08/20	0	0.00	1	81.40	80.60	-1	1,468	-0.07%
2020/08/19	0	0.00	5	85.00	83.90	-5	1,457	-0.34%
2020/08/17	2	86.65	0	0.00	87.50	2	1,436	0.14%
2020/08/11	0	0.00	2	91.80	89.60	-2	1,431	-0.14%
2020/08/06	1	91.10	0	0.00	90.20	1	1,435	0.07%
2020/08/05	0	0.00	5	91.70	91.80	-5	1,448	-0.35%
2020/08/03	0	0.00	1	91.80	91.40	-1	1,447	-0.07%
2020/07/28	1	89.10	0	0.00	85.80	1	1,477	0.07%
2020/07/23	3	91.33	0	0.00	91.50	3	1,475	0.20%
2020/07/22	1	92.90	1	91.70	92.30	0	1,473	0.00%
2020/07/21	2	91.10	0	0.00	90.50	2	1,452	0.14%
2020/07/20	1	93.80	0	0.00	94.00	1	1,427	0.07%
2020/07/16	0	0.00	1	93.60	93.70	-1	1,386	-0.07%
2020/07/15	2	94.60	0	0.00	93.80	2	1,373	0.15%
2020/07/14	4	98.78	5	97.76	95.70	-1	1,343	-0.07%
2020/07/08	0	0.00	1	93.30	92.70	-1	1,111	-0.09%
2020/07/06	2	94.25	2	93.10	93.20	0	1,086	0.00%
2020/07/03	0	0.00	1	92.50	93.00	-1	1,062	-0.09%
2020/07/02	0	0.00	1	88.40	88.90	-1	1,023	-0.10%
2020/07/01	0	0.00	2	88.30	88.00	-2	1,029	-0.19%
2020/06/29	2	88.60	0	0.00	88.10	2	1,020	0.20%
2020/06/15	1	83.70	0	0.00	83.30	1	1,141	0.09%
2020/06/11	1	85.50	1	85.80	84.50	0	1,175	0.00%
2020/06/09	2	89.40	0	0.00	89.00	2	1,205	0.17%
2020/06/04	2	88.60	0	0.00	88.20	2	1,224	0.16%
2020/06/03	0	0.00	1	88.60	88.80	-1	1,224	-0.08%
2020/06/02	1	87.70	5	85.00	87.80	-4	1,202	-0.33%
2020/05/27	1	83.80	0	0.00	84.10	1	1,195	0.08%
2020/05/26	4	84.20	0	0.00	83.80	4	1,216	0.33%
2020/05/22	1	83.60	0	0.00	83.00	1	1,234	0.08%
2020/05/18	0	0.00	10	83.30	82.00	-10	1,258	-0.79%
2020/04/07	1	81.00	1	81.80	81.60	0	1,613	0.00%
2020/03/19	1	67.50	19	69.43	67.50	-18	1,758	-1.02%
2020/03/13	5	81.92	0	0.00	84.70	5	1,859	0.27%
2020/03/12	0	0.00	7	89.64	88.70	-7	1,840	-0.38%
2020/03/05	0	0.00	3	95.00	94.70	-3	1,955	-0.15%
2020/03/04	0	0.00	2	93.50	93.30	-2	1,979	-0.10%
2020/03/03	0	0.00	1	93.70	93.80	-1	2,025	-0.05%
2020/02/27	4	92.93	0	0.00	90.30	4	2,116	0.19%
2020/02/26	3	94.80	0	0.00	94.30	3	2,103	0.14%
2020/02/21	0	0.00	5	95.08	94.90	-5	2,134	-0.23%
2020/02/20	0	0.00	1	97.70	96.10	-1	2,183	-0.05%
2020/02/19	5	97.10	0	0.00	96.60	5	2,190	0.23%
2020/02/18	1	97.60	0	0.00	95.60	1	2,209	0.05%
2020/02/17	11	95.49	0	0.00	96.90	11	2,204	0.50%
2020/02/12	0	0.00	4	93.60	94.00	-4	2,235	-0.18%
2020/02/11	5	91.70	0	0.00	91.70	5	2,233	0.22%
2020/02/07	4	92.60	0	0.00	90.80	4	2,250	0.18%
2020/01/30	0	0.00	3	93.80	91.90	-3	2,366	-0.13%
2020/01/16	2	105.50	0	0.00	103.00	2	2,401	0.08%
2020/01/15	5	101.50	7	102.57	104.00	-2	2,317	-0.09%
2020/01/10	7	96.23	0	0.00	97.10	7	2,230	0.31%
2020/01/08	0	0.00	3	94.80	94.60	-3	2,316	-0.13%
2020/01/06	0	0.00	7	95.10	95.00	-7	2,389	-0.29%
2020/01/02	25	100.00	0	0.00	99.30	25	2,383	1.05%
2019/12/30	3	100.00	0	0.00	99.90	3	2,447	0.12%
2019/12/27	5	99.98	0	0.00	99.40	5	2,443	0.20%
2019/12/26	2	102.75	4	101.00	99.80	-2	2,439	-0.08%
2019/12/25	1	100.50	0	0.00	100.50	1	2,394	0.04%
2019/12/24	4	98.85	0	0.00	98.40	4	2,384	0.17%
2019/12/23	2	99.10	10	99.84	98.70	-8	2,374	-0.34%
2019/12/20	3	95.57	0	0.00	97.50	3	2,309	0.13%
2019/12/16	6	99.12	12	99.43	98.70	-6	2,400	-0.25%
2019/12/13	0.1	98.60	0	0.00	98.80	0.1	2,406	0.01%
2019/12/12	2	97.95	0	0.00	97.80	2	2,374	0.08%
2019/12/11	5	99.00	0	0.00	98.40	5	2,390	0.21%
2019/12/06	12	98.00	0	0.00	95.30	12	2,564	0.47%
2019/12/05	0	0.00	2	97.10	96.30	-2	2,529	-0.08%
2019/12/04	0	0.00	4	92.10	92.10	-4	2,451	-0.16%
2019/12/03	4	90.80	0	0.00	92.10	4	2,495	0.16%
2019/11/28	0	0.00	4	93.70	93.50	-4	2,670	-0.15%
2019/11/27	6	93.48	9	92.42	94.20	-3	2,713	-0.11%
2019/11/26	4	90.30	0	0.00	90.70	4	2,676	0.15%
2019/11/25	2	88.90	0	0.00	89.30	2	2,737	0.07%
2019/11/21	2	90.30	0	0.00	90.00	2	3,016	0.07%
2019/11/19	1	90.60	5	91.00	90.00	-4	3,176	-0.13%
2019/11/18	0	0.00	4	88.40	88.30	-4	3,342	-0.12%
2019/11/15	2	87.70	0	0.00	87.50	2	3,501	0.06%
2019/11/14	10	87.70	0	0.00	88.20	10	3,635	0.28%
2019/11/13	1	87.40	5	88.10	87.50	-4	3,734	-0.11%
2019/11/12	5	85.60	0	0.00	86.70	5	3,798	0.13%
2019/11/11	2	84.00	0	0.00	83.50	2	3,852	0.05%
2019/11/05	1	86.50	0	0.00	86.20	1	3,934	0.03%
2019/10/31	2	86.50	0	0.00	85.80	2	3,924	0.05%
2019/10/29	1	87.20	0	0.00	88.80	1	3,905	0.03%
2019/10/22	1	90.00	0	0.00	90.60	1	3,919	0.03%
2019/10/17	0	0.00	0.1	90.80	90.00	-0.1	3,891	0.00%
2019/10/09	0	0.00	1	99.00	97.20	-1	3,814	-0.03%
2019/10/08	0	0.00	1	102.50	100.00	-1	3,803	-0.03%
2019/10/07	1	101.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	1	104.00	0	0.00	101.50	1	3,775	0.03%
2019/09/27	4	94.65	5	97.50	94.00	-1	3,671	-0.03%
2019/09/11	18	100.23	18	99.89	98.10	0	3,293	0.00%
2019/09/06	0	0.00	0.4	116.00	116.00	-0.4	3,023	-0.01%
2019/09/04	1	119.00	2	120.25	121.50	-1	2,930	-0.03%
2019/08/30	3	115.83	5	117.10	112.50	-2	2,688	-0.07%
2019/08/29	0	0.00	1	118.50	119.00	-1	2,592	-0.04%
2019/08/27	1.5	123.10	1	125.50	119.50	0.5	2,464	0.02%
2019/08/26	0	0.00	1	121.00	123.50	-1	2,296	-0.04%
2019/08/23	0	0.00	1	122.00	117.50	-1	2,165	-0.05%
2019/08/22	1	118.50	1	120.00	117.00	0	2,050	0.00%
2019/08/21	0	0.00	1	119.00	120.00	-1	1,957	-0.05%
2019/08/20	1	113.00	2	113.00	113.00	-1	1,734	-0.06%
2019/08/19	1	101.50	1	102.00	107.50	0	1,565	0.00%
2019/08/15	0	0.00	2	95.00	98.80	-2	1,298	-0.15%
2019/08/14	0	0.00	2	94.65	95.90	-2	1,211	-0.17%
2019/08/07	2	91.85	4	93.20	93.50	-2	1,079	-0.19%
2019/08/06	0	0.00	1	86.00	88.80	-1	999	-0.10%
2019/08/05	2	85.90	0	0.00	85.00	2	959	0.21%
2019/08/02	4	84.78	16	84.91	85.00	-12	965	-1.24%
2019/07/30	0	0.00	2	90.25	88.50	-2	901	-0.22%
2019/07/26	0	0.00	1	87.50	86.70	-1	828	-0.12%
2019/07/25	0	0.00	16	86.19	86.00	-16	786	-2.03%
2019/07/19	1	78.50	0	0.00	79.20	1	707	0.14%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/17	9	86.36	0	0.00	86.50	9	681	1.32%
2019/07/16	1	87.20	0	0.00	86.40	1	664	0.15%
2019/07/15	6	86.83	0	0.00	87.00	6	680	0.88%
2019/07/05	5	84.90	0	0.00	84.70	5	873	0.57%
2019/07/02	1	84.30	0	0.00	83.50	1	876	0.11%
2019/07/01	0	0.00	2	83.30	83.30	-2	878	-0.23%
2019/06/20	10	80.15	0	0.00	80.20	10	913	1.10%
2019/05/23	1	80.80	0	0.00	82.80	1	1,314	0.08%
2019/05/16	3	82.77	4	83.40	81.60	-1	1,372	-0.07%
2019/05/15	2	81.70	0	0.00	81.70	2	1,371	0.15%
2019/04/29	1	81.10	0	0.00	81.10	1	1,459	0.07%
2019/04/19	1	85.80	1	86.30	85.80	0	1,482	0.00%
2019/04/18	1	88.00	1	87.90	86.80	0	1,452	0.00%
2019/04/16	1	81.10	7	82.84	83.10	-6	1,285	-0.47%
2019/04/15	0	0.00	2	77.55	77.70	-2	1,231	-0.16%
2019/04/08	2	78.60	0	0.00	78.30	2	1,274	0.16%
2019/03/21	0	0.00	1	78.70	78.50	-1	1,447	-0.07%
2019/03/15	0	0.00	1	78.00	77.00	-1	1,447	-0.07%
2019/03/12	0	0.00	6	74.92	74.20	-6	1,376	-0.44%
2019/03/05	1	76.00	0	0.00	74.30	1	1,475	0.07%
2019/02/18	4	70.00	0	0.00	70.00	4	1,441	0.28%
2019/02/14	2	74.10	0	0.00	74.20	2	1,445	0.14%
2019/01/18	0	0.00	1	72.20	72.50	-1	1,474	-0.07%
2018/12/26	1	68.40	0	0.00	68.40	1	1,411	0.07%
2018/12/19	1	72.50	0	0.00	71.60	1	1,326	0.08%
2018/12/14	1	70.90	0	0.00	71.90	1	1,200	0.08%
2018/12/13	3	73.10	3	73.30	70.70	0	1,160	0.00%
2018/12/10	5	66.00	0	0.00	65.50	5	1,065	0.47%
2018/12/05	0	0.00	10	68.90	69.50	-10	1,051	-0.95%
2018/12/03	1	72.50	2	72.40	72.50	-1	1,052	-0.10%
2018/11/30	7	68.93	6	70.32	70.10	1	1,017	0.10%
2018/11/28	7	67.60	0	0.00	68.00	7	937	0.75%
2018/11/27	2	64.95	0	0.00	65.90	2	913	0.22%
2018/11/16	3	65.10	3	66.00	64.30	0	879	0.00%
2018/11/15	1	62.30	0	0.00	64.10	1	858	0.12%
2018/11/13	1	66.20	1	66.20	66.80	0	778	0.00%
2018/11/02	1	77.80	0	0.00	77.00	1	743	0.13%
2018/10/19	1	69.00	0	0.00	71.20	1	726	0.14%
2018/10/12	1	74.60	0	0.00	74.30	1	781	0.13%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/10/05	1	77.50	0	0.00	80.50	1	906	0.11%
2018/09/25	0.6	89.90	0	0.00	89.90	0.6	1,171	0.05%
2018/08/17	0	0.00	1	106.00	105.50	-1	1,788	-0.06%
2018/08/16	1	107.50	0	0.00	106.50	1	1,789	0.06%
2018/07/10	0	0.00	1	115.00	115.00	-1	1,556	-0.06%
2018/07/04	0	0.00	1	110.00	107.50	-1	1,533	-0.07%
2018/07/02	1	108.00	1	107.50	105.50	0	1,567	0.00%
2018/06/14	0	0.00	1	106.50	104.50	-1	2,236	-0.04%
2018/06/13	1	105.00	0	0.00	105.50	1	2,223	0.04%
2018/06/07	0	0.00	1	107.50	104.00	-1	2,067	-0.05%
2018/05/31	0	0.00	1	103.00	103.00	-1	2,017	-0.05%
2018/05/28	0	0.00	1	99.00	99.50	-1	1,923	-0.05%
2018/05/02	2	93.10	0	0.00	93.00	2	1,996	0.10%
2018/04/25	2	86.80	0	0.00	91.20	2	2,226	0.09%
2018/04/17	0	0.00	2	92.00	92.00	-2	2,199	-0.09%
2018/04/16	2	96.20	0	0.00	96.30	2	2,184	0.09%
2018/04/11	0	0.00	1	97.30	96.10	-1	2,193	-0.05%
2018/04/03	2	101.50	2	104.50	103.50	0	2,043	0.00%
2018/04/02	5	107.50	5	108.30	103.50	0	2,010	0.00%
2018/03/31	2	105.50	2	106.00	105.00	0	1,899	0.00%
2018/03/30	0	0.00	2	102.50	100.00	-2	1,741	-0.11%
2018/03/29	2	98.65	5	98.58	100.00	-3	1,675	-0.18%
2018/03/28	11	97.24	10	96.90	96.80	1	1,586	0.06%
2018/03/27	3	98.00	7	98.43	100.00	-4	1,511	-0.26%
2018/03/23	5	91.06	0	0.00	90.50	5	1,324	0.38%
2018/03/06	0	0.00	1	95.00	91.90	-1	1,313	-0.08%
2018/02/22	0	0.00	1	88.70	88.20	-1	1,200	-0.08%
2018/02/08	1	83.60	0	0.00	83.00	1	1,214	0.08%
2018/02/06	1	80.80	0	0.00	81.00	1	1,233	0.08%
2018/02/05	1	83.20	0.2	86.20	86.20	0.8	1,234	0.07%
2018/01/31	0	0.00	2	85.30	85.40	-2	1,258	-0.16%
2018/01/29	1	87.00	0	0.00	87.00	1	1,343	0.07%
2018/01/19	12	94.25	11	95.08	93.90	1	1,215	0.08%
2018/01/04	2	89.50	2	87.90	86.90	0	1,131	0.00%
2018/01/03	0	0.00	2	87.90	86.90	-2	1,127	-0.18%
2018/01/02	2	86.60	0	0.00	86.00	2	1,147	0.17%