群電 (6412)-凱基-員林券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
136.5
漲跌
▼4.5
漲幅
-3.19%
成交量
2,769張
產業
上市電子零組件類股▼1.17%
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	142.50	0	0.00	140.00	1	827	0.12%
2024/06/04	2	149.75	1	148.00	147.50	1	829	0.12%
2024/06/03	3	155.50	0	0.00	155.50	3	811	0.37%
2024/05/22	0.2	155.50	0	0.00	153.50	0.2	826	0.02%
2024/01/26	0	0.00	1	154.00	151.50	-1	941	-0.11%
2024/01/17	1	148.00	0	0.00	148.00	1	945	0.11%
2023/12/08	0	0.00	1	137.50	138.50	-1	826	-0.12%
2023/12/06	0	0.00	2	143.00	143.50	-2	822	-0.24%
2023/12/04	2.1	140.52	0	0.00	141.00	2.1	838	0.25%
2023/11/06	5	126.50	7	125.93	130.00	-2	1,080	-0.19%
2023/11/03	0	0.00	7	119.50	119.50	-7	1,217	-0.58%
2023/10/12	2	109.50	0	0.00	112.50	2	1,713	0.12%
2023/10/11	2	112.25	0	0.00	111.50	2	1,712	0.12%
2023/09/21	2	112.25	5	111.50	110.50	-3	1,729	-0.17%
2023/09/19	1	116.50	0	0.00	115.50	1	1,723	0.06%
2023/09/13	1	116.00	0	0.00	116.00	1	1,751	0.06%
2023/09/11	0	0.00	2	116.00	116.00	-2	1,829	-0.11%
2023/09/07	1	116.50	0	0.00	117.50	1	1,825	0.05%
2023/09/06	5	118.10	1	115.00	115.50	4	1,801	0.22%
2023/09/05	0	0.00	2	120.25	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	2	114.50	116.00	-2	1,667	-0.12%
2023/09/01	1	112.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	1	115.00	117.00	-1	1,657	-0.06%
2023/08/29	1	111.50	0	0.00	111.50	1	1,655	0.06%
2023/08/23	0	0.00	1	115.00	114.50	-1	1,600	-0.06%
2023/08/18	4	112.38	0	0.00	110.00	4	1,567	0.26%
2023/08/15	0	0.00	2	114.00	112.50	-2	1,479	-0.14%
2023/08/10	2	110.00	0	0.00	109.00	2	1,406	0.14%
2023/08/09	3	120.17	3	119.17	121.00	0	1,329	0.00%
2023/08/01	0	0.00	10	100.00	102.00	-10	863	-1.16%
2023/07/31	10	105.50	0	0.00	104.00	10	841	1.19%
2023/07/28	0	0.00	1	102.00	104.00	-1	792	-0.13%
2023/07/26	1	99.00	0	0.00	101.00	1	698	0.14%
2023/06/16	0	0.00	2	93.50	93.50	-2	677	-0.30%
2023/06/15	2	92.25	0	0.00	93.00	2	642	0.31%
2023/06/05	0	0.00	1	86.00	86.10	-1	646	-0.15%
2023/06/01	0	0.00	1	84.70	84.30	-1	648	-0.15%
2023/05/08	1	79.50	0	0.00	79.70	1	645	0.16%
2023/04/28	2	85.70	0	0.00	85.50	2	568	0.35%
2023/03/31	1.2	79.30	0	0.00	81.00	1.2	430	0.28%
2023/03/30	0	0.00	4	76.60	77.20	-4	405	-0.99%
2023/03/29	2	75.90	0	0.00	76.50	2	402	0.50%
2023/03/28	2	83.00	0	0.00	83.00	2	383	0.52%
2023/03/13	0	0.00	0.2	83.10	84.00	-0.2	285	-0.07%
2023/03/10	0	0.00	1	83.60	84.30	-1	274	-0.36%
2023/03/03	1	83.10	0	0.00	83.10	1	240	0.42%
2023/03/02	2	82.50	0	0.00	82.00	2	222	0.90%
2023/03/01	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/02/24	0	0.00	1	79.30	78.90	-1	181	-0.55%
2023/02/13	0	0.00	0	78.00	77.80	0	189	0.00%
2022/11/15	0	0.00	1	72.10	72.30	-1	272	-0.37%
2022/11/04	1	71.60	0	0.00	70.90	1	273	0.37%
2022/08/17	0	0.00	1	71.70	72.10	-1	215	-0.46%
2022/08/16	1	71.60	0	0.00	71.40	1	215	0.46%
2022/04/01	1	82.30	0	0.00	82.30	1	474	0.21%
2022/03/30	0	0.00	1	84.20	84.00	-1	453	-0.22%
2022/03/29	1	84.90	0	0.00	84.80	1	449	0.22%
2022/03/28	1	86.80	0	0.00	85.80	1	440	0.23%
2022/01/05	0	0.00	2	79.50	79.50	-2	428	-0.47%
2021/11/03	0	0.00	1	73.80	74.00	-1	165	-0.60%
2021/11/01	1	71.30	2	71.75	71.50	-1	151	-0.66%
2021/10/28	0	0.00	1	69.80	69.70	-1	145	-0.69%
2021/08/06	0	0.00	0.1	71.50	71.30	-0.1	327	-0.04%
2021/07/23	0	0.00	0.1	70.70	69.90	-0.1	459	-0.03%
2021/06/24	0	0.00	1	74.00	74.00	-1	755	-0.13%
2021/06/22	1	72.60	0	0.00	72.00	1	747	0.13%
2021/06/21	0	0.00	1	75.30	74.00	-1	741	-0.13%
2021/06/18	0	0.00	1	72.90	74.90	-1	731	-0.14%
2021/05/31	0	0.00	1	68.70	69.20	-1	833	-0.12%
2021/05/19	0	0.00	4	66.93	66.80	-4	951	-0.42%
2021/05/10	0	0.00	4	72.00	72.00	-4	973	-0.41%
2021/05/07	0	0.00	25	72.63	73.00	-25	977	-2.56%
2021/05/06	5	71.26	0	0.00	70.50	5	972	0.51%
2021/05/05	2	71.50	0	0.00	71.40	2	968	0.21%
2021/05/04	14	71.79	0	0.00	71.60	14	964	1.45%
2021/04/29	2	74.30	0	0.00	74.40	2	934	0.21%
2021/04/28	1	75.40	0	0.00	75.00	1	920	0.11%
2021/04/21	1	75.30	0	0.00	75.10	1	900	0.11%
2021/04/14	8	75.69	0	0.00	75.10	8	879	0.91%
2021/04/13	2	77.30	0	0.00	76.10	2	876	0.23%
2021/04/12	4	78.15	2	78.10	77.70	2	862	0.23%
2021/04/08	2	79.90	0	0.00	79.80	2	827	0.24%
2021/04/07	2	84.70	0	0.00	84.80	2	794	0.25%
2021/02/22	0	0.00	10	78.70	78.70	-10	686	-1.46%
2021/02/18	10	79.00	0	0.00	80.10	10	666	1.50%
2021/02/04	0	0.00	0	73.00	72.30	0	589	0.00%
2021/01/28	0	0.00	1	72.10	72.00	-1	578	-0.17%
2021/01/15	0	0.00	0	70.10	70.00	0	561	0.00%
2021/01/11	1	71.10	0	0.00	70.70	1	561	0.18%
2020/12/04	1	74.90	1	74.60	74.60	0	452	0.00%
2020/12/03	1	74.20	11	72.95	74.50	-10	443	-2.25%
2020/11/18	10	67.30	0	0.00	67.40	10	366	2.73%
2020/11/16	0	0.00	0.1	67.50	67.30	-0.1	391	-0.02%
2020/11/05	0	68.40	0	0.00	67.50	0	489	0.00%
2020/06/22	0.1	67.20	0	0.00	67.50	0.1	996	0.01%
2020/05/29	1	65.90	1	64.90	67.00	0	1,216	0.00%
2020/05/08	0	0.00	1	63.50	64.10	-1	1,082	-0.09%
2020/05/06	1	62.20	0	0.00	61.80	1	1,033	0.10%
2020/04/09	0	0.00	3	54.87	54.50	-3	932	-0.32%
2020/04/08	3	56.93	0	0.00	57.60	3	895	0.33%
2019/11/28	0	0.00	1	67.50	65.50	-1	1,434	-0.07%
2019/11/27	1	65.50	0	0.00	66.20	1	1,365	0.07%
2019/11/26	0	0.00	4	65.25	65.20	-4	1,345	-0.30%
2019/11/20	2	64.70	1	66.90	64.40	1	1,266	0.08%
2019/11/19	1	64.40	4	64.95	67.90	-3	1,169	-0.26%
2019/11/11	0	0.00	4	63.80	63.70	-4	1,108	-0.36%
2019/11/08	10	65.76	0	0.00	66.30	10	1,094	0.91%
2019/11/07	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2019/11/06	1	66.10	0	0.00	65.20	1	1,072	0.09%
2019/11/05	0	0.00	1	63.00	66.10	-1	1,000	-0.10%
2019/11/04	0	0.00	2	59.90	60.10	-2	792	-0.25%
2019/09/24	2	58.40	0	0.00	58.00	2	717	0.28%
2019/09/23	1	59.00	0	0.00	59.00	1	712	0.14%
2019/08/26	0	0.00	1	57.40	57.50	-1	612	-0.16%
2019/08/13	1	58.80	0	0.00	58.00	1	527	0.19%
2019/07/15	0	0.00	10	54.00	53.90	-10	311	-3.21%
2019/07/10	10	54.00	0	0.00	54.30	10	306	3.27%
2019/07/04	0	0.00	10	50.00	50.20	-10	298	-3.35%
2019/06/28	10	49.00	0	0.00	48.95	10	314	3.18%
2019/05/03	0	0.00	1	55.70	55.00	-1	988	-0.10%
2019/04/26	1	55.20	0	0.00	54.90	1	1,204	0.08%
2019/03/18	5	56.40	8	56.55	56.50	-3	1,155	-0.26%
2019/03/13	2	57.20	0	0.00	57.50	2	1,122	0.18%
2019/02/26	0	0.00	8	49.00	49.00	-8	787	-1.02%
2019/02/25	13	48.92	5	48.50	48.50	8	774	1.03%
2019/02/22	0	0.00	1	48.45	48.50	-1	740	-0.13%
2019/02/13	0	0.00	10	47.00	46.50	-10	639	-1.56%
2019/02/11	0	0.00	3	46.47	47.50	-3	624	-0.48%
2019/01/30	1	46.90	0	0.00	46.65	1	616	0.16%
2019/01/29	1	47.15	1	47.00	46.90	0	613	0.00%
2019/01/28	0	0.00	1	48.60	48.20	-1	587	-0.17%
2019/01/25	12	49.08	0	0.00	48.40	12	571	2.10%
2019/01/24	4	49.19	4	49.33	49.85	0	525	0.00%
2019/01/23	12	48.66	12	48.95	48.70	0	481	0.00%
2019/01/22	2	47.48	0	0.00	47.50	2	409	0.49%
2018/12/10	0	0.00	1	44.00	43.20	-1	299	-0.33%
2018/11/22	1	43.00	0	0.00	43.05	1	288	0.35%
2018/11/07	0	44.20	0	0.00	44.10	0	292	0.01%
2018/07/26	0	45.65	0	0.00	45.75	0	511	0.00%
2018/06/22	0	0.00	2	52.50	52.20	-2	463	-0.43%
2018/06/21	2	52.15	0	0.00	52.40	2	455	0.44%
2018/06/14	0	0.00	1	51.60	51.30	-1	453	-0.22%
2018/06/11	1	51.50	0	0.00	51.60	1	448	0.22%
2018/05/28	1	52.10	0	0.00	51.80	1	658	0.15%
2018/05/03	1	51.40	1	51.70	51.70	0	676	0.00%
2018/04/25	0	0.00	1	57.10	57.00	-1	623	-0.16%
2018/03/07	1	65.70	14	65.70	65.80	-13	689	-1.89%
2018/01/04	0	0.00	5	61.00	60.00	-5	1,519	-0.33%