瑞祺電通 (6416)-凱基-員林券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
636張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	130.00	0	0.00	132.00	1	817	0.12%
2024/06/17	0	0.00	6	127.50	126.50	-6	829	-0.72%
2024/06/14	1	125.00	0	0.00	126.00	1	850	0.12%
2024/06/13	1	130.50	1	131.00	133.50	0	842	0.00%
2024/06/12	0	0.00	1	126.50	127.50	-1	860	-0.12%
2024/06/11	5	125.70	0	0.00	124.50	5	882	0.57%
2024/05/17	0	0.00	0	119.50	120.00	0	1,162	0.00%
2024/05/06	0	0.00	0.3	114.50	113.00	-0.3	1,264	-0.02%
2024/04/16	0	0.00	1	115.00	111.00	-1	1,406	-0.07%
2024/04/01	1	130.50	0.1	130.00	129.00	0.9	1,622	0.06%
2024/03/29	1	125.00	1.1	130.73	131.50	-0.1	1,602	-0.01%
2024/03/25	2	124.25	1	126.00	125.00	1	1,534	0.07%
2024/03/21	0.1	122.00	0.1	123.00	121.50	0	1,509	0.00%
2024/03/20	1	122.00	0	0.00	119.00	1	1,498	0.07%
2024/03/15	1	119.00	1	121.50	118.50	0	1,434	0.00%
2024/03/14	1	117.00	0	0.00	115.00	1	1,399	0.07%
2024/03/11	0	0.00	0.1	116.00	116.00	-0.1	1,222	-0.01%
2024/03/05	1	114.50	0	0.00	114.50	1	1,153	0.09%
2024/02/26	0	0.00	2	115.00	115.00	-2	1,044	-0.19%
2024/02/23	0.1	116.50	0	0.00	115.50	0.1	1,039	0.01%
2024/02/05	0	0.00	0.2	113.50	114.00	-0.2	938	-0.02%
2024/01/18	1	111.50	2	110.00	109.00	-1	778	-0.13%
2024/01/15	2	113.00	0	0.00	113.00	2	728	0.27%
2024/01/09	0	0.00	1	115.50	114.00	-1	653	-0.15%
2024/01/08	1	113.50	1	115.50	115.00	0	610	0.00%
2024/01/04	0	0.00	1	108.00	108.50	-1	470	-0.21%
2023/12/29	0	0.00	1	100.50	100.50	-1	384	-0.26%
2023/12/25	0	0.00	3	94.33	94.80	-3	326	-0.92%
2023/12/22	1	95.20	0	0.00	95.00	1	323	0.31%
2023/12/20	3	96.70	0	0.00	96.80	3	316	0.95%
2023/12/13	1	93.90	0	0.00	93.90	1	291	0.34%
2023/11/24	1	94.60	0	0.00	94.00	1	291	0.34%
2023/11/20	0	0.00	6	94.60	94.50	-6	265	-2.26%
2023/10/11	1	85.00	0	0.00	85.50	1	267	0.37%
2023/10/06	3	87.00	3	87.00	87.00	0	266	0.00%
2023/09/15	1	83.00	0	0.00	83.20	1	310	0.32%
2023/08/24	1	84.10	0	0.00	82.80	1	381	0.26%
2023/06/27	1	97.00	0	0.00	96.70	1	739	0.14%
2023/06/26	1	100.50	0	0.00	99.40	1	790	0.13%
2023/06/20	2	104.50	0	0.00	104.00	2	844	0.24%
2023/06/13	0	0.00	1	95.90	96.60	-1	813	-0.12%
2023/06/06	1	99.50	0	0.00	99.40	1	804	0.12%
2023/05/05	0	0.00	0.5	101.34	102.00	-0.5	736	-0.07%
2023/04/20	0.5	107.00	0	0.00	107.50	0.5	674	0.07%
2023/04/11	0	0.00	1	111.00	111.00	-1	534	-0.19%
2023/03/30	0	0.00	1	116.50	115.50	-1	446	-0.22%
2023/03/28	0	0.00	1	113.50	115.00	-1	388	-0.26%
2023/03/27	0	0.00	2	113.50	115.00	-2	341	-0.59%
2023/03/24	1	110.50	6	111.00	111.00	-5	283	-1.77%
2023/03/23	2	106.00	1	107.00	107.50	1	237	0.42%
2023/03/22	8	104.88	3	106.00	105.50	5	207	2.41%
2022/10/12	2	87.30	0	0.00	87.10	2	328	0.61%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/09/16	0	0.00	1	90.80	88.80	-1	573	-0.17%
2021/08/16	0	0.00	1	99.00	99.10	-1	798	-0.13%
2021/07/20	1	121.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	2	123.75	0	0.00	124.00	2	1,568	0.13%
2021/07/16	2	126.25	2	125.75	125.50	0	1,715	0.00%
2021/07/15	0	0.00	4	122.50	123.00	-4	1,787	-0.22%
2021/07/14	1	124.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	123.50	2	125.25	123.00	-1	2,066	-0.05%
2021/07/12	1	121.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	0	0.00	2	122.25	123.00	-2	2,225	-0.09%
2021/07/08	1	123.00	0	0.00	122.00	1	2,610	0.04%
2021/07/07	1	122.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	0	0.00	1	126.50	120.50	-1	3,038	-0.03%
2021/07/05	0	0.00	2	120.50	122.50	-2	3,250	-0.06%
2021/07/01	2	118.50	0	0.00	117.50	2	3,416	0.06%
2021/06/30	1	119.50	0	0.00	118.00	1	3,435	0.03%
2021/06/29	2	119.25	0	0.00	118.00	2	3,477	0.06%
2021/06/17	2	121.75	0	0.00	121.50	2	4,262	0.05%
2021/06/16	1	124.00	0	0.00	121.00	1	4,262	0.02%
2021/06/08	1	116.50	0	0.00	116.50	1	4,264	0.02%
2021/05/14	0.3	108.00	0	0.00	107.00	0.3	3,984	0.01%
2021/05/11	1	132.50	0	0.00	131.50	1	3,805	0.03%
2021/05/04	0	0.00	1	153.50	153.00	-1	3,655	-0.03%
2021/05/03	2	162.75	2	162.00	159.50	0	3,590	0.00%
2021/04/27	2	178.00	1	180.00	175.00	1	3,477	0.03%
2021/04/26	2	174.50	1	177.00	175.00	1	3,440	0.03%
2021/04/23	0	0.00	1	184.50	181.00	-1	3,393	-0.03%
2021/04/22	3	181.67	0	0.00	177.50	3	3,340	0.09%
2021/04/20	0	0.00	3	180.33	183.00	-3	3,111	-0.10%
2021/04/19	4	173.50	2	171.75	171.00	2	2,900	0.07%
2021/04/16	1	178.50	1	181.00	178.50	0	2,814	0.00%
2021/04/13	1	176.00	0	0.00	182.00	1	2,232	0.04%
2021/04/12	1	175.50	0	0.00	165.50	1	2,036	0.05%
2021/04/09	1	159.00	2	167.25	173.50	-1	1,792	-0.06%
2021/04/08	2	157.00	1	157.00	158.00	1	1,532	0.07%
2021/04/07	0	0.00	2	142.00	144.00	-2	1,374	-0.15%
2021/04/01	2	145.00	0	0.00	142.00	2	1,317	0.15%
2021/03/30	1	150.50	1	149.50	149.50	0	1,187	0.00%
2021/03/29	1	152.50	0	0.00	156.00	1	1,099	0.09%
2021/03/17	0	0.00	1	131.00	129.00	-1	442	-0.23%
2021/01/15	1	132.50	0	0.00	125.50	1	558	0.18%
2020/11/17	1	129.00	0	0.00	128.00	1	1,186	0.08%
2020/10/19	0	0.00	1	130.50	131.50	-1	1,635	-0.06%
2020/10/16	1	132.00	0	0.00	130.00	1	1,642	0.06%
2020/10/15	0	0.00	1	131.00	135.00	-1	1,650	-0.06%
2020/10/14	0	0.00	2	129.00	128.50	-2	1,654	-0.12%
2020/10/12	1	130.00	0	0.00	129.00	1	1,671	0.06%
2020/09/25	2	142.50	0	0.00	134.50	2	1,950	0.10%
2020/09/24	0	0.00	1	141.00	141.00	-1	2,029	-0.05%
2020/09/22	0	0.00	1	148.50	145.50	-1	2,062	-0.05%
2020/09/21	0	0.00	1	153.00	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	1	149.50	150.00	-1	2,094	-0.05%
2020/09/16	0	0.00	2	141.00	143.00	-2	2,358	-0.08%
2020/09/15	1	139.50	2	141.00	141.00	-1	2,383	-0.04%
2020/09/14	6	137.50	0	0.00	137.00	6	2,512	0.24%
2020/09/09	0	0.00	3	128.00	128.50	-3	2,572	-0.12%
2020/09/04	0	0.00	2	126.00	127.00	-2	2,611	-0.08%
2020/09/02	1	129.00	1	130.00	131.00	0	2,655	0.00%
2020/08/25	2	137.00	0	0.00	137.00	2	2,699	0.07%
2020/08/21	2	138.00	1	140.50	139.50	1	2,732	0.04%
2020/08/20	2	141.50	1	142.00	140.00	1	2,728	0.04%
2020/08/19	1	156.00	1	161.00	155.50	0	2,792	0.00%
2020/08/18	0	0.00	1	162.50	163.50	-1	2,875	-0.03%
2020/08/17	1	159.00	3	155.67	159.50	-2	2,848	-0.07%
2020/08/13	4	152.50	4	154.50	154.50	0	2,860	0.00%
2020/08/05	1	156.00	0	0.00	154.50	1	2,918	0.03%
2020/07/28	1	146.50	0	0.00	144.00	1	3,036	0.03%
2020/07/27	4	149.75	0	0.00	150.00	4	3,052	0.13%
2020/07/21	0	0.00	1	159.50	161.00	-1	3,297	-0.03%
2020/07/17	0	0.00	1	161.50	158.50	-1	3,472	-0.03%
2020/07/16	1	164.50	2	163.75	164.50	-1	3,608	-0.03%
2020/07/15	1	161.50	1	166.00	160.50	0	3,626	0.00%
2020/07/13	1	169.50	1	168.50	168.50	0	3,801	0.00%
2020/07/10	0	0.00	3	167.67	168.00	-3	3,854	-0.08%
2020/07/09	1	168.00	0	0.00	167.50	1	3,826	0.03%
2020/07/07	1	161.50	3	167.50	163.50	-2	3,793	-0.05%
2020/07/06	0.3	167.00	0	0.00	167.00	0.3	3,796	0.01%
2020/07/03	0.2	161.50	3	160.83	161.50	-2.8	3,790	-0.07%
2020/07/02	2.5	156.50	0	0.00	156.50	2.5	3,767	0.07%
2020/06/30	0	0.00	2	152.75	152.50	-2	3,816	-0.05%
2020/06/29	1	152.50	1	157.50	151.50	0	3,844	0.00%
2020/06/24	3	158.67	4	153.38	158.50	-1	3,799	-0.03%
2020/06/23	1	143.00	0	0.00	148.50	1	3,656	0.03%
2020/06/19	7	147.21	0	0.00	145.00	7	3,695	0.19%
2020/06/18	2	141.25	1	145.50	144.50	1	3,580	0.03%
2020/06/12	0	0.00	3	129.50	133.00	-3	3,729	-0.08%
2020/06/10	1	138.00	1	138.00	139.00	0	4,008	0.00%
2020/06/09	1	139.50	2	137.75	137.50	-1	4,095	-0.02%
2020/06/04	4	136.50	0	0.00	134.00	4	4,369	0.09%
2020/06/03	2	135.75	3	136.33	135.50	-1	4,481	-0.02%
2020/06/02	1	143.00	3	143.83	140.50	-2	4,588	-0.04%
2020/06/01	2	140.75	0	0.00	140.00	2	4,614	0.04%
2020/05/26	1	140.50	0	0.00	142.00	1	4,569	0.02%
2020/05/25	1	139.50	1	139.50	140.00	0	4,457	0.00%
2020/05/18	0	0.00	3	122.00	121.00	-3	4,316	-0.07%
2020/05/14	0	0.00	1	124.00	122.50	-1	4,365	-0.02%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	3	133.83	0	0.00	133.00	3	4,413	0.07%
2020/05/08	0	0.00	2	137.00	129.50	-2	4,409	-0.05%
2020/05/07	2	135.50	0	0.00	137.00	2	4,391	0.05%
2020/05/05	1	139.00	3	137.67	134.00	-2	4,489	-0.04%
2020/05/04	1	133.00	0	0.00	135.00	1	4,419	0.02%
2020/04/30	2	133.00	2	133.75	133.50	0	4,406	0.00%
2020/04/29	1	132.50	1	133.00	133.00	0	4,409	0.00%
2020/04/28	13	134.00	13	134.50	135.00	0	4,392	0.00%
2020/04/22	3	129.00	3	131.50	128.00	0	4,161	0.00%
2020/04/21	5	128.50	5	127.20	125.50	0	4,060	0.00%
2020/04/17	5	127.70	6	125.42	121.50	-1	3,904	-0.03%
2020/04/16	1	122.00	1	125.50	122.00	0	3,806	0.00%
2020/04/15	1	124.50	3	122.00	124.00	-2	3,702	-0.05%
2020/04/13	1	117.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	2	115.00	2	116.00	119.00	0	3,536	0.00%
2020/04/09	1	115.50	1	117.00	114.50	0	3,506	0.00%
2020/04/08	4	120.88	5	119.40	119.00	-1	3,456	-0.03%
2020/04/07	5	124.00	1	123.00	120.50	4	3,406	0.12%
2020/04/06	1	121.00	2	119.75	122.00	-1	3,327	-0.03%
2020/03/31	3	117.50	5	117.80	116.50	-2	3,211	-0.06%
2020/03/27	7	117.79	5	117.30	112.00	2	3,106	0.06%
2020/03/26	2	114.50	3	114.00	116.50	-1	2,996	-0.03%
2020/03/25	4	115.13	4	112.88	112.00	0	2,918	0.00%
2020/03/23	1	108.00	1	109.50	106.50	0	2,763	0.00%
2020/03/20	2	110.00	4	109.38	111.00	-2	2,725	-0.07%
2020/03/19	5	107.70	3	106.17	103.50	2	2,646	0.08%
2020/03/18	5	115.80	4	117.63	114.00	1	2,550	0.04%
2020/03/17	6	118.00	6	122.25	115.00	0	2,438	0.00%
2020/03/16	1	117.00	3	116.50	114.00	-2	2,267	-0.09%
2020/03/13	3	106.67	1	107.50	119.50	2	2,114	0.09%
2020/03/12	1	117.00	1	119.00	113.00	0	2,002	0.00%
2020/03/11	2	132.50	5	129.70	124.50	-3	1,926	-0.16%
2020/03/10	8	131.56	4	131.63	135.50	4	1,840	0.22%
2020/03/06	1	128.00	2	125.75	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	3	118.00	118.00	-3	1,360	-0.22%
2020/02/27	2	108.50	2	110.00	105.00	0	1,324	0.00%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/20	2	120.50	0	0.00	120.50	2	1,312	0.15%
2020/02/19	1	121.00	1	122.00	122.50	0	1,295	0.00%
2020/02/14	2	119.25	2	120.25	120.00	0	1,170	0.00%
2020/02/06	0	0.00	2	116.75	117.50	-2	878	-0.23%
2020/02/05	1	108.50	0	0.00	107.00	1	828	0.12%
2020/02/04	1	107.00	0	0.00	110.00	1	804	0.12%
2020/01/31	3	106.00	3	106.50	112.00	0	732	0.00%
2020/01/20	1	112.50	0	0.00	112.50	1	659	0.15%
2019/10/21	0	0.00	1	88.20	87.20	-1	341	-0.29%
2019/10/18	1	87.00	0	0.00	86.80	1	344	0.29%
2019/09/25	0	0.00	3	89.90	89.40	-3	323	-0.93%
2019/07/02	2	80.00	0	0.00	80.00	2	161	1.24%
2019/06/24	1	77.50	0	0.00	77.60	1	177	0.56%
2019/03/25	0	0.00	2	96.10	94.50	-2	547	-0.37%
2019/03/22	0	0.00	1	98.00	98.00	-1	555	-0.18%
2019/03/11	3	101.50	0	0.00	99.50	3	639	0.47%
2019/02/15	0	0.00	1	92.20	91.10	-1	485	-0.21%
2019/02/12	0	0.00	2	94.10	94.40	-2	474	-0.42%
2019/01/28	2	91.90	0	0.00	92.00	2	469	0.43%
2019/01/10	1	94.00	0	0.00	90.50	1	465	0.21%
2018/12/20	2	99.00	2	93.90	93.60	0	414	0.00%
2018/12/17	0	0.00	1	101.50	100.00	-1	363	-0.27%
2018/12/14	1	104.50	0	0.00	102.00	1	349	0.29%
2018/06/22	0	0.00	1	141.00	141.00	-1	920	-0.11%
2018/06/21	0	0.00	1	142.00	145.00	-1	917	-0.11%
2018/06/04	0	0.00	3	149.50	151.50	-3	718	-0.42%
2018/05/30	3	149.00	0	0.00	149.00	3	671	0.45%
2018/05/08	1	138.50	0	0.00	135.50	1	479	0.21%
2018/04/23	0	0.00	1	148.00	145.50	-1	425	-0.23%
2018/04/19	2	150.50	0	0.00	153.50	2	397	0.50%
2018/04/16	0	0.00	3	153.50	158.00	-3	312	-0.96%