鈺邦 (6449)-凱基-員林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
261張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	145.00	0	0.00	145.50	2	1,756	0.11%
2024/11/19	0	0.00	4	146.00	147.00	-4	1,804	-0.22%
2024/11/18	4	142.50	0	0.00	142.50	4	1,820	0.22%
2024/11/12	3	149.00	3	150.00	148.50	0	1,956	0.00%
2024/11/07	0	0.00	3	155.99	154.00	-3	2,026	-0.15%
2024/11/04	3	150.00	0	0.00	152.00	3	2,178	0.14%
2024/11/01	1	153.00	2	149.50	153.00	-1	2,184	-0.05%
2024/10/30	0	0.00	2	150.00	148.50	-2	2,204	-0.09%
2024/10/29	2	142.50	2	147.75	142.00	0	2,211	0.00%
2024/10/25	2	153.75	1	152.50	156.50	1	2,241	0.04%
2024/10/24	0	0.00	1	152.00	151.50	-1	2,264	-0.04%
2024/10/22	2	161.50	0	0.00	161.50	2	2,277	0.09%
2024/10/15	5	176.00	0	0.00	173.00	5	2,761	0.18%
2024/10/14	3	168.00	3	173.50	175.50	0	2,873	0.00%
2024/10/11	0	0.00	1	166.50	167.00	-1	2,956	-0.03%
2024/10/07	0	0.00	2	163.00	163.00	-2	3,079	-0.06%
2024/10/04	2	154.50	0	0.00	155.00	2	3,120	0.06%
2024/10/01	2	161.00	2	159.50	155.50	0	3,172	0.00%
2024/09/30	2	162.00	0	0.00	160.50	2	3,211	0.06%
2024/09/11	0	0.00	3	150.00	148.50	-3	4,030	-0.07%
2024/09/10	1	161.50	0	0.00	151.50	1	4,050	0.02%
2024/09/04	0.1	168.00	0	0.00	159.00	0.1	4,143	0.00%
2024/09/03	27	175.56	25	168.00	170.00	2	4,117	0.05%
2024/09/02	2	170.00	2	177.00	174.50	0	4,149	0.00%
2024/08/30	0	0.00	2	166.00	165.50	-2	4,127	-0.05%
2024/08/29	0	0.00	1	162.50	165.00	-1	4,131	-0.02%
2024/08/26	2	160.50	2	162.00	159.00	0	4,157	0.00%
2024/08/23	2	157.75	0	0.00	158.50	2	4,161	0.05%
2024/08/21	0	0.00	2	167.00	167.50	-2	4,070	-0.05%
2024/08/20	2	164.00	0	0.00	161.50	2	4,035	0.05%
2024/08/16	1	162.50	1	165.50	163.00	0	4,004	0.00%
2024/08/15	2	143.50	5	149.60	156.50	-3	3,950	-0.08%
2024/08/14	0	0.00	1	145.50	146.00	-1	3,924	-0.03%
2024/08/13	3	144.83	1	146.50	146.50	2	3,926	0.05%
2024/08/12	1	145.50	1	147.00	144.50	0	3,953	0.00%
2024/08/09	1	149.50	1	150.50	148.00	0	3,984	0.00%
2024/08/08	4	136.13	4	141.25	142.00	0	3,963	0.00%
2024/08/02	3	157.50	2	159.75	152.00	1	3,935	0.03%
2024/08/01	1	156.00	1	161.00	161.00	0	4,002	0.00%
2024/07/31	2	158.75	2	155.75	152.50	0	4,065	0.00%
2024/07/30	2	154.50	2	152.50	158.50	0	4,075	0.00%
2024/07/29	0	0.00	0.1	143.50	144.50	-0.1	4,068	0.00%
2024/07/26	0	0.00	0.1	153.00	153.00	-0.1	4,082	0.00%
2024/07/22	1	163.50	1	164.00	163.50	0	4,285	0.00%
2024/07/19	2	168.50	1	169.50	164.00	1	4,328	0.02%
2024/07/18	0	0.00	1.1	167.18	166.50	-1.1	4,321	-0.03%
2024/07/17	4	190.00	1.1	193.82	181.50	2.9	4,279	0.07%
2024/07/16	17	189.76	18.1	190.90	192.50	-1.1	4,156	-0.03%
2024/07/15	0	0.00	2	179.84	184.50	-2	3,897	-0.05%
2024/07/12	3	173.33	3	173.00	168.00	0	3,755	0.00%
2024/07/11	2	167.50	3	167.17	168.00	-1	3,624	-0.03%
2024/07/10	1	162.00	1	163.89	162.50	0	3,522	0.00%
2024/07/09	1	158.01	1.1	158.98	160.50	0	3,501	0.00%
2024/07/08	3.1	161.34	2	164.00	160.00	1.1	3,489	0.03%
2024/07/05	0.1	157.84	0	0.00	158.00	0.1	3,431	0.00%
2024/07/03	1	163.50	0.6	157.09	165.00	0.5	3,313	0.01%
2024/07/01	1	159.00	2	158.00	157.00	-1	3,266	-0.03%
2024/06/28	1	161.00	1	157.00	162.50	0	3,255	0.00%
2024/06/27	4	161.00	4	160.00	160.00	0	3,212	0.00%
2024/06/26	0	0.00	1	165.00	163.50	-1	3,173	-0.03%
2024/06/25	0.1	160.00	0	0.00	157.50	0.1	3,073	0.00%
2024/06/24	3	166.67	3	170.67	157.00	0	2,968	0.00%
2024/06/21	3	152.50	3	156.17	162.50	0	2,791	0.00%
2024/06/20	1	136.50	3	143.67	148.00	-2	2,640	-0.08%
2024/06/19	2	143.00	0	0.00	136.50	2	2,559	0.08%
2024/06/18	1	143.00	1	142.50	148.00	0	2,443	0.00%
2024/06/06	1	125.50	2	123.50	126.00	-1	2,034	-0.05%
2024/06/05	3	121.33	1	124.50	120.00	2	1,923	0.10%
2024/06/04	0	0.00	1	121.00	122.00	-1	1,853	-0.05%
2024/05/31	1	117.50	0	0.00	117.00	1	1,813	0.06%
2024/05/30	3	121.67	1	121.00	121.00	2	1,792	0.11%
2024/05/29	0	0.00	1	122.00	124.00	-1	1,773	-0.06%
2024/05/23	0	0.00	2	110.50	110.00	-2	1,694	-0.12%
2024/05/22	2	115.50	0	0.00	114.00	2	1,685	0.12%
2024/05/20	1	115.50	1	117.00	116.50	0	1,675	0.00%
2024/05/17	1	120.00	0	0.00	118.00	1	1,655	0.06%
2024/05/15	0	0.00	1	119.50	121.00	-1	1,602	-0.06%
2024/05/14	1	116.50	0	0.00	115.00	1	1,554	0.06%
2024/05/07	1	114.00	7	123.86	115.50	-6	1,351	-0.44%
2024/05/06	7	137.64	0	0.00	126.50	7	1,250	0.56%
2024/05/03	0	0.00	6	132.00	135.00	-6	1,149	-0.52%
2024/05/02	1	122.50	1	124.00	123.00	0	1,102	0.00%
2024/04/29	2	130.25	2	133.75	131.00	0	1,012	0.00%
2024/04/26	6	123.75	0	0.00	129.50	6	861	0.70%
2024/04/25	1	110.50	1	111.50	118.00	0	749	0.00%
2024/03/15	0	0.00	1	72.10	72.10	-1	329	-0.30%
2024/03/14	0	0.00	1	75.90	75.00	-1	324	-0.31%
2024/03/13	0	0.00	5	77.40	77.00	-5	318	-1.57%
2024/03/06	2	80.60	0	0.00	82.10	2	308	0.65%
2024/03/04	4	82.40	0	0.00	80.90	4	297	1.34%
2024/03/01	1	80.90	0	0.00	82.50	1	274	0.36%
2024/02/15	0	72.40	0	0.00	72.10	0	177	0.00%
2024/01/31	0	67.80	0	0.00	68.50	0	167	0.00%
2023/12/14	1	72.50	1	70.50	70.70	0	295	0.00%
2023/12/13	0	0.00	1	69.80	69.90	-1	287	-0.35%
2023/12/08	0	0.00	1	68.80	68.70	-1	319	-0.31%
2023/12/07	3	71.27	1	69.80	68.60	2	325	0.61%
2023/11/17	0	65.90	0	0.00	62.70	0	450	0.00%
2023/11/10	0	0.00	3	63.40	63.20	-3	464	-0.65%
2023/11/09	0	0.00	2	63.60	63.90	-2	465	-0.43%
2023/10/30	0	0.00	2	63.80	63.90	-2	508	-0.39%
2023/10/25	0	0.00	1	64.40	64.40	-1	518	-0.19%
2023/10/16	2	64.00	0	0.00	64.40	2	564	0.35%
2023/10/12	0	0.00	2	68.60	67.80	-2	552	-0.36%
2023/10/11	2	69.60	0	0.00	67.20	2	547	0.37%
2023/10/04	2	72.15	0	0.00	72.20	2	526	0.38%
2023/10/03	4	75.00	0	0.00	72.70	4	527	0.76%
2023/09/06	0	0.00	1	71.80	71.70	-1	312	-0.32%
2023/09/05	1	72.00	0	0.00	72.50	1	307	0.33%
2023/08/28	0	0.00	2	63.10	63.10	-2	231	-0.86%
2023/08/23	2	65.70	0	0.00	65.70	2	228	0.88%
2023/08/07	4	66.68	5	69.72	69.90	-1	162	-0.61%
2023/07/25	1	66.50	0	0.00	65.70	1	108	0.92%
2023/07/24	4	64.73	4	64.55	63.90	0	82	0.00%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/02/08	0	0.00	1	45.50	45.65	-1	29	-3.35%
2023/02/06	1	45.40	0	0.00	45.60	1	29	3.43%
2022/11/23	1	41.35	0	0.00	41.35	1	44	2.23%
2022/04/18	0	55.70	0	0.00	55.20	0	38	0.00%
2022/03/14	0	58.90	0	0.00	56.50	0	64	0.00%
2021/11/23	0	0.00	1	56.70	57.00	-1	82	-1.22%
2021/09/28	0	0.00	1	51.50	52.30	-1	209	-0.48%
2021/09/07	1	52.40	0	0.00	52.00	1	253	0.39%
2021/05/06	0	0.00	3	64.70	64.10	-3	1,449	-0.21%
2021/05/04	0	0.00	3	67.00	66.70	-3	1,442	-0.21%
2021/04/26	0	0.00	1	69.20	69.50	-1	1,419	-0.07%
2021/04/20	1	68.60	0	0.00	68.50	1	1,475	0.07%
2021/02/22	0	0.00	1	58.70	58.80	-1	2,100	-0.05%
2021/02/18	0	0.00	7.3	56.20	56.10	-7.3	2,126	-0.34%
2021/02/03	1	54.20	0	0.00	53.80	1	2,166	0.05%
2021/01/29	3	53.00	0	0.00	51.40	3	2,206	0.14%
2021/01/21	0	0.00	2	55.20	53.50	-2	2,286	-0.09%
2021/01/13	0	0.00	4	60.85	59.80	-4	2,511	-0.16%
2021/01/12	0	0.00	3	59.90	59.60	-3	2,574	-0.12%
2021/01/11	0	0.00	1	57.50	60.60	-1	2,447	-0.04%
2021/01/05	0	0.00	1	56.20	55.60	-1	2,452	-0.04%
2020/12/31	1	55.60	0	0.00	56.00	1	2,435	0.04%
2020/12/23	0	0.00	3	53.40	53.40	-3	2,368	-0.13%
2020/12/21	0	0.00	10	53.28	54.10	-10	2,357	-0.42%
2020/12/18	2	54.20	0	0.00	54.30	2	2,336	0.09%
2020/12/16	8	57.69	2	59.40	57.10	6	2,272	0.26%
2020/12/15	10	59.42	4	61.45	56.70	6	2,211	0.27%
2020/12/14	8	62.66	10	62.73	62.90	-2	2,092	-0.10%
2020/12/11	8	59.68	5	57.68	62.00	3	1,884	0.16%
2020/12/10	6	56.53	0	0.00	56.40	6	1,661	0.36%
2020/12/09	0	0.00	2	56.05	55.40	-2	1,655	-0.12%
2020/12/04	1	54.50	0	0.00	54.50	1	1,649	0.06%
2020/12/01	1	54.80	0	0.00	55.50	1	1,682	0.06%
2020/11/19	0	0.00	8	55.50	54.30	-8	1,856	-0.43%
2020/11/17	8	55.06	0	0.00	54.90	8	1,849	0.43%
2020/11/13	0	0.00	1	52.50	52.40	-1	1,817	-0.06%
2020/11/03	4	52.00	0	0.00	51.00	4	1,820	0.22%
2020/09/15	1	52.90	1	51.30	51.50	0	1,200	0.00%
2020/08/13	0	0.00	2	44.35	44.35	-2	532	-0.38%
2020/08/11	2	44.60	2	45.48	44.75	0	510	0.00%
2020/08/07	1	42.00	8	41.46	41.75	-7	419	-1.67%
2020/08/06	0	0.00	2	42.50	40.20	-2	402	-0.50%
2020/08/05	6	41.48	0	0.00	41.90	6	390	1.54%
2020/08/03	1	40.60	5	40.14	39.80	-4	376	-1.06%
2020/07/31	5	39.48	0	0.00	39.20	5	366	1.36%
2020/07/30	0	0.00	1	39.25	39.25	-1	350	-0.28%
2020/07/29	1	35.65	1	35.10	35.70	0	329	0.00%
2020/07/28	0	0.00	10	36.58	36.70	-10	326	-3.07%
2020/07/27	5	39.14	0	0.00	38.80	5	312	1.60%
2020/07/24	0	0.00	1	38.70	38.20	-1	306	-0.33%
2020/07/23	0	0.00	3	38.80	39.10	-3	278	-1.08%
2020/07/22	4	34.39	2	36.10	36.10	2	220	0.91%
2020/07/21	5	34.50	0	0.00	32.85	5	194	2.57%
2020/01/02	0	0.00	1	39.40	39.50	-1	705	-0.14%
2019/12/31	0	0.00	2	39.90	39.90	-2	733	-0.27%
2019/12/26	1	40.10	0	0.00	39.90	1	746	0.13%
2019/12/19	0	0.00	2	40.35	39.55	-2	733	-0.27%
2019/12/13	0	0.00	1	39.45	39.10	-1	663	-0.15%
2019/12/09	2	38.25	0	0.00	38.15	2	496	0.40%
2019/12/06	0	0.00	2	37.15	37.35	-2	476	-0.42%
2019/11/29	2	36.40	0	0.00	36.15	2	491	0.41%
2019/11/25	0	0.00	4	36.80	37.15	-4	486	-0.82%
2019/11/20	0	0.00	2	37.10	36.75	-2	478	-0.42%
2019/11/19	0	0.00	4	35.90	35.95	-4	463	-0.86%
2019/11/18	2	36.15	0	0.00	35.40	2	463	0.43%
2019/11/15	10	36.02	0	0.00	35.85	10	461	2.17%
2019/11/14	1	34.35	0	0.00	34.50	1	451	0.22%
2019/10/22	1	37.20	0	0.00	37.15	1	411	0.24%
2019/10/16	1	37.75	0	0.00	37.55	1	395	0.25%
2019/10/15	1	40.45	1	41.30	39.90	0	376	0.00%
2019/10/08	2	38.25	2	39.00	39.00	0	313	0.00%
2019/10/07	0	0.00	4	36.90	37.75	-4	258	-1.55%
2019/10/04	0	0.00	4	35.30	34.85	-4	224	-1.78%
2019/10/02	4	35.40	0	0.00	35.05	4	209	1.91%
2019/10/01	4	33.90	0	0.00	35.95	4	191	2.09%
2019/02/22	0	0.00	1	35.40	34.70	-1	292	-0.34%
2019/01/23	0	0.00	6	31.23	31.00	-6	297	-2.02%
2019/01/17	1	31.50	0	0.00	31.50	1	317	0.31%
2019/01/08	3	31.48	0	0.00	31.60	3	339	0.88%
2019/01/07	3	31.12	0	0.00	31.00	3	340	0.88%
2018/11/30	0	0.00	2	31.70	31.80	-2	594	-0.34%
2018/11/28	2	31.65	0	0.00	31.45	2	608	0.33%
2018/10/25	0	0.00	2	28.80	28.10	-2	1,005	-0.20%
2018/10/16	2	31.85	0	0.00	31.85	2	1,097	0.18%
2018/09/10	3	40.85	3	41.08	39.80	0	2,377	0.00%
2018/08/13	0	0.00	30	49.30	48.80	-30	4,911	-0.61%
2018/08/07	5	54.36	0	0.00	54.40	5	5,093	0.10%
2018/08/03	0	0.00	3	56.30	56.40	-3	5,413	-0.06%
2018/08/02	11	58.26	10	58.00	56.50	1	5,576	0.02%
2018/08/01	1	59.30	4	59.80	59.30	-3	5,597	-0.05%
2018/07/31	5	59.10	0	0.00	59.40	5	5,640	0.09%
2018/07/27	0	0.00	1	62.60	62.60	-1	5,721	-0.02%
2018/07/26	1	62.10	5	62.32	61.90	-4	5,748	-0.07%
2018/07/06	5	65.40	0	0.00	66.50	5	6,726	0.07%
2018/07/03	5	70.90	3	68.97	68.00	2	6,782	0.03%
2018/07/02	0	0.00	1	71.40	70.50	-1	6,739	-0.01%
2018/06/29	1	70.60	1	71.50	70.50	0	6,681	0.00%
2018/06/28	5	71.64	5	71.22	70.10	0	6,640	0.00%
2018/06/27	1	72.00	0	0.00	71.50	1	6,614	0.02%
2018/06/26	0	0.00	1	69.90	70.90	-1	6,567	-0.02%
2018/06/25	4	69.30	1	72.00	68.40	3	6,530	0.05%
2018/06/22	1	73.50	2	73.00	72.00	-1	6,427	-0.02%
2018/06/14	0	0.00	10	66.75	64.40	-10	6,205	-0.16%
2018/06/13	10	65.47	2	71.30	65.70	8	6,212	0.13%
2018/06/12	2	70.60	5	70.46	70.40	-3	6,106	-0.05%
2018/06/11	1	73.00	1	73.50	72.50	0	6,050	0.00%
2018/06/08	1	71.60	1	73.50	72.60	0	6,080	0.00%
2018/06/07	1	72.20	1	72.40	72.10	0	6,033	0.00%
2018/06/06	1	72.50	0	0.00	71.50	1	5,993	0.02%
2018/06/05	2	69.40	7	71.03	69.00	-5	5,948	-0.08%
2018/06/01	4	72.85	0	0.00	72.80	4	5,979	0.07%
2018/05/31	33	78.03	0	0.00	72.20	33	6,005	0.55%
2018/05/30	2	78.75	1	78.40	78.40	1	6,029	0.02%
2018/05/29	0	0.00	2	76.00	75.30	-2	5,860	-0.03%
2018/05/25	0	0.00	4	69.20	68.00	-4	5,916	-0.07%
2018/05/24	13	64.37	13	64.60	64.50	0	5,866	0.00%
2018/05/23	65	67.13	66	67.12	64.00	-1	5,825	-0.02%
2018/05/22	5	67.60	2.1	66.84	70.40	2.9	5,656	0.05%
2018/05/21	3	64.30	0	0.00	64.00	3	5,429	0.06%
2018/05/17	1	63.60	0	0.00	63.00	1	5,570	0.02%
2018/05/16	0	0.00	1	63.90	63.00	-1	5,673	-0.02%
2018/05/11	4	65.93	4	65.78	62.50	0	6,343	0.00%
2018/05/10	0	0.00	1	63.80	65.40	-1	6,303	-0.02%
2018/05/08	1	59.30	1	59.20	58.80	0	6,173	0.00%
2018/04/30	0	0.00	2	59.80	59.60	-2	6,194	-0.03%
2018/04/27	5	60.26	9	60.30	60.50	-4	6,196	-0.06%
2018/04/26	2	59.75	6	61.97	57.80	-4	6,211	-0.06%
2018/04/25	0	0.00	3	63.03	63.40	-3	6,214	-0.05%
2018/04/24	5	61.82	0	0.00	60.40	5	6,185	0.08%
2018/04/23	6	62.10	0	0.00	61.80	6	6,149	0.10%
2018/04/20	1	62.30	0	0.00	61.50	1	6,090	0.02%
2018/04/13	0	0.00	3	61.60	62.90	-3	5,776	-0.05%
2018/04/03	1	55.00	3	54.90	55.80	-2	5,984	-0.03%
2018/04/02	2	57.10	0	0.00	56.30	2	6,017	0.03%
2018/03/30	0	0.00	2	56.90	56.60	-2	6,282	-0.03%
2018/03/28	2	57.55	0	0.00	56.60	2	6,524	0.03%
2018/03/27	2	60.30	0	0.00	59.10	2	6,724	0.03%
2018/03/26	1	59.00	0	0.00	58.70	1	6,873	0.01%
2018/03/23	1	59.90	0	0.00	59.90	1	6,966	0.01%
2018/03/19	1	60.00	0	0.00	60.00	1	6,876	0.01%
2018/03/15	2	63.30	2	63.80	63.80	0	6,846	0.00%
2018/03/14	3	62.40	6	64.25	63.90	-3	6,913	-0.04%
2018/03/13	3	62.33	0	0.00	61.90	3	6,879	0.04%
2018/03/12	13	61.57	11	61.77	62.10	2	6,895	0.03%
2018/03/09	14	63.43	10	64.00	61.70	4	6,930	0.06%
2018/03/08	3	65.70	2	66.00	63.60	1	7,030	0.01%
2018/03/07	8	66.31	8	66.85	65.60	0	7,136	0.00%
2018/03/06	8	65.70	9	65.99	66.10	-1	7,172	-0.01%
2018/03/05	3	67.27	3	67.17	66.50	0	7,119	0.00%
2018/03/02	0	0.00	10	64.00	63.30	-10	6,927	-0.14%
2018/03/01	3	63.23	4	63.70	63.20	-1	6,848	-0.01%
2018/02/27	44	62.22	43	62.47	61.50	1	6,823	0.01%
2018/02/26	6	57.58	5	58.28	58.60	1	6,683	0.01%
2018/02/22	5	52.50	7	53.79	53.50	-2	6,507	-0.03%
2018/02/21	1	52.20	0	0.00	52.30	1	6,433	0.02%
2018/02/09	5	50.74	3	50.83	50.40	2	6,358	0.03%
2018/02/08	5	58.00	0	0.00	56.00	5	6,221	0.08%
2018/02/07	5	63.52	2	64.15	62.10	3	6,026	0.05%
2018/02/06	4	62.15	3	63.50	60.40	1	5,792	0.02%
2018/02/05	2	62.45	3	63.10	67.10	-1	5,498	-0.02%
2018/02/02	1	59.20	1	60.00	61.00	0	5,136	0.00%
2018/01/31	1	55.50	0	0.00	57.80	1	4,865	0.02%
2018/01/09	1	59.20	1	59.80	57.50	0	4,406	0.00%
2018/01/03	11	60.26	11	58.40	57.20	0	4,027	0.00%