宇智 (6470)-凱基-員林券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
59.8
漲跌
▲2.6
漲幅
+4.55%
成交量
1,071張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	58.80	0	0.00	59.80	1	185	0.54%
2024/05/20	0	0.00	0.1	56.60	56.70	-0.1	277	-0.04%
2024/04/12	0	57.50	0	0.00	57.30	0	278	0.00%
2024/04/03	0.1	57.20	0	0.00	57.20	0.1	270	0.04%
2024/03/21	0	0.00	0.2	57.00	56.70	-0.2	269	-0.08%
2024/03/18	1	55.20	0	0.00	55.80	1	272	0.37%
2024/03/14	2	56.10	0	0.00	55.40	2	285	0.70%
2024/03/06	1	63.00	0	0.00	63.30	1	252	0.40%
2024/02/15	0	59.00	0	0.00	57.70	0	234	0.00%
2024/01/31	0	62.90	0	0.00	61.80	0	246	0.00%
2023/09/21	0	0.00	2	69.30	69.60	-2	3,333	-0.06%
2023/09/14	2	73.70	0	0.00	73.10	2	3,586	0.06%
2023/08/28	0	0.00	1	67.80	67.40	-1	4,084	-0.02%
2023/08/21	0	0.00	2	70.25	70.20	-2	4,190	-0.05%
2023/08/10	0	0.00	3	70.60	70.00	-3	4,272	-0.07%
2023/08/02	0	0.00	1	75.40	74.10	-1	4,146	-0.02%
2023/07/28	0	0.00	1	76.00	75.70	-1	4,093	-0.02%
2023/07/19	0	0.00	2	83.40	83.50	-2	4,164	-0.05%
2023/07/18	2	90.40	0	0.00	88.60	2	4,169	0.05%
2023/07/17	6	87.50	5	88.66	88.80	1	4,108	0.02%
2023/07/14	1	83.90	0	0.00	83.80	1	4,149	0.02%
2023/07/13	1	85.80	0	0.00	83.10	1	4,227	0.02%
2023/07/12	2	82.90	3	82.90	84.50	-1	4,090	-0.02%
2023/07/11	2	81.50	0	82.20	80.90	2	3,957	0.05%
2023/07/07	0	0.00	0.2	84.60	82.20	-0.2	3,892	0.00%
2023/07/04	1.2	90.63	2	90.00	90.70	-0.8	3,669	-0.02%
2023/07/03	20	83.30	21	85.30	88.30	-1	3,430	-0.03%
2023/06/30	2	80.55	1	82.70	80.30	1	3,229	0.03%
2023/06/29	1	81.70	1	77.20	78.10	0	2,991	0.00%
2023/06/14	5	68.50	0	0.00	68.70	5	2,230	0.22%
2023/06/12	1	69.00	0	0.00	68.80	1	2,230	0.04%
2023/06/09	0	0.00	4	68.40	68.40	-4	2,220	-0.18%
2023/06/02	0	0.00	1	68.80	68.60	-1	2,244	-0.04%
2023/05/31	0	0.00	6	64.68	64.00	-6	2,115	-0.28%
2023/05/23	0	0.00	1	63.20	63.10	-1	2,036	-0.05%
2023/05/18	1	60.90	0	0.00	60.20	1	2,020	0.05%
2023/05/11	0	0.00	4	60.05	59.30	-4	1,997	-0.20%
2023/05/10	0	0.00	1	62.30	62.20	-1	1,984	-0.05%
2023/05/05	0	0.00	1.1	65.86	65.10	-1.1	1,976	-0.06%
2023/05/03	5	65.70	0	0.00	65.30	5	1,945	0.26%
2023/04/28	0.1	63.30	0	0.00	64.40	0.1	1,886	0.01%
2023/04/26	1	61.10	1	61.80	61.30	0	1,826	0.00%
2023/04/24	1	65.00	0	0.00	65.30	1	1,741	0.06%
2023/04/20	1	70.30	0	0.00	70.30	1	1,639	0.06%
2023/04/19	1	72.30	0	0.00	74.10	1	1,495	0.07%
2023/04/18	0	0.00	2	69.50	68.70	-2	1,268	-0.16%
2023/04/13	0	0.00	0.1	66.10	65.60	-0.1	1,110	0.00%
2023/04/11	2	67.85	11	67.65	67.90	-9	1,068	-0.84%
2023/04/10	1	67.70	0	0.00	67.70	1	1,053	0.09%
2023/04/07	1	67.20	0	0.00	68.20	1	1,035	0.10%
2023/04/06	15	68.30	0	0.00	68.10	15	993	1.51%
2023/03/31	0.1	66.90	0	0.00	67.00	0.1	951	0.01%
2023/03/13	0	0.00	1	65.40	65.40	-1	877	-0.11%
2023/03/10	0.3	64.68	0	0.00	66.40	0.3	880	0.03%
2023/03/09	0	0.00	1.7	67.16	67.50	-1.7	943	-0.18%
2023/03/08	0	0.00	3.6	65.00	64.70	-3.6	924	-0.39%
2023/03/07	0	0.00	5	63.68	63.90	-5	928	-0.54%
2023/03/06	2	64.00	0	0.00	65.80	2	895	0.22%
2023/03/01	1	63.50	0	0.00	62.80	1	854	0.12%
2023/02/13	1	57.60	0	0.00	58.70	1	859	0.12%
2023/02/07	1	59.20	0	0.00	59.20	1	834	0.12%
2023/02/02	1	57.90	0	0.00	57.80	1	824	0.12%
2023/02/01	1	57.60	0	0.00	57.40	1	823	0.12%
2023/01/10	1	55.70	0	0.00	55.10	1	836	0.12%
2022/12/09	3	61.50	1	60.60	60.10	2	923	0.22%
2022/11/30	2	61.75	2	62.20	65.00	0	821	0.00%
2022/11/29	0	0.00	6	60.53	60.30	-6	743	-0.81%
2022/11/14	4	55.30	0	0.00	55.50	4	934	0.43%
2022/11/11	1	56.50	0	0.00	54.40	1	964	0.10%
2022/10/28	1	45.75	0	0.00	45.60	1	1,976	0.05%
2022/10/07	0	0.00	3	52.90	53.00	-3	2,591	-0.12%
2022/09/28	0	0.00	3	52.30	51.40	-3	3,113	-0.10%
2022/09/27	1	55.50	0	0.00	56.20	1	3,129	0.03%
2022/09/14	0	0.00	1	60.40	60.20	-1	3,729	-0.03%
2022/09/12	0	0.00	1	62.00	61.90	-1	3,871	-0.03%
2022/09/06	0	0.00	8	61.88	61.90	-8	4,120	-0.19%
2022/09/02	0	0.00	1	66.80	67.40	-1	4,298	-0.02%
2022/09/01	1	67.80	0	0.00	66.10	1	4,537	0.02%
2022/08/31	0	0.00	2	68.10	67.70	-2	4,687	-0.04%
2022/08/30	1	67.60	2	68.20	68.40	-1	4,818	-0.02%
2022/08/29	1	67.50	0	0.00	67.00	1	4,885	0.02%
2022/08/26	3	71.50	5	72.84	71.00	-2	4,913	-0.04%
2022/08/25	3	72.27	4	72.55	72.60	-1	4,971	-0.02%
2022/08/24	1	71.70	0	0.00	70.60	1	5,037	0.02%
2022/08/23	5	70.30	5	71.20	70.70	0	5,045	0.00%
2022/08/22	5	72.20	0	0.00	72.10	5	5,081	0.10%
2022/08/19	2	72.00	3	73.30	71.90	-1	5,057	-0.02%
2022/08/18	1	72.10	0	0.00	71.30	1	5,001	0.02%
2022/08/12	0	0.00	0.2	70.40	69.70	-0.2	5,297	0.00%
2022/08/11	0	0.00	2.3	71.71	71.20	-2.3	5,402	-0.04%
2022/08/10	1	71.50	1	73.10	70.50	0	5,451	0.00%
2022/08/09	6	72.77	1	73.50	72.60	5	5,544	0.09%
2022/08/08	18.5	78.02	13	79.59	73.10	5.5	5,653	0.10%
2022/08/05	1	76.30	3	74.50	77.90	-2	5,295	-0.04%
2022/08/04	1	69.70	3	70.47	70.90	-2	5,427	-0.04%
2022/08/03	2	69.90	0	0.00	67.50	2	5,561	0.04%
2022/08/01	0	0.00	2	73.20	73.00	-2	5,688	-0.04%
2022/07/29	2	72.65	4	72.58	73.90	-2	5,685	-0.04%
2022/07/28	2	71.30	2	72.20	71.30	0	5,710	0.00%
2022/07/27	4	71.35	0	0.00	72.00	4	5,752	0.07%
2022/07/25	5	69.60	0	0.00	70.20	5	5,969	0.08%
2022/07/20	0	0.00	2	71.10	70.00	-2	6,260	-0.03%
2022/07/13	2	69.70	0	0.00	67.20	2	5,998	0.03%
2022/07/12	1	69.10	1	68.60	67.80	0	5,904	0.00%
2022/07/11	0	0.00	2	68.00	67.30	-2	5,803	-0.03%
2022/07/07	2	61.50	0	0.00	62.60	2	5,626	0.04%
2022/07/06	0	0.00	1	58.00	58.00	-1	5,587	-0.02%
2022/06/27	0	0.00	3	73.00	71.10	-3	5,327	-0.06%
2022/06/24	3	71.73	3	72.20	71.80	0	5,187	0.00%
2022/06/23	4	71.60	2	71.60	72.40	2	5,087	0.04%
2022/06/20	4	66.10	1.5	70.79	64.60	2.5	4,777	0.05%
2022/06/17	0.2	69.80	0	0.00	70.90	0.2	4,680	0.00%
2022/06/16	5.1	70.65	3.3	71.50	68.70	1.8	4,597	0.04%
2022/06/15	1	73.70	16.5	73.22	71.50	-15.5	4,513	-0.34%
2022/06/14	10.5	73.85	10.3	67.67	74.10	0.2	4,376	0.00%
2022/06/13	0	0.00	4	68.95	69.70	-4	4,254	-0.09%
2022/06/10	11.8	71.09	7	73.09	70.60	4.8	4,147	0.12%
2022/06/09	1	70.40	1	71.20	70.90	0	3,895	0.00%
2022/06/08	11	68.75	0	0.00	67.50	11	3,724	0.30%
2022/06/06	5	65.22	0	0.00	62.50	5	3,499	0.14%
2022/06/02	0	0.00	5	66.00	63.60	-5	3,436	-0.15%
2022/06/01	1	65.30	1	65.80	64.00	0	3,342	0.00%
2022/05/31	3	61.40	0	0.00	61.80	3	3,240	0.09%
2022/05/30	17	63.02	5	61.90	60.90	12	3,217	0.37%
2022/05/26	0	0.00	7	58.90	58.10	-7	3,135	-0.22%
2022/05/25	1	60.10	0	0.00	59.80	1	3,101	0.03%
2022/05/23	0	0.00	2	62.90	62.80	-2	2,995	-0.07%
2022/05/20	0	0.00	4	64.30	63.60	-4	2,924	-0.14%
2022/05/17	0	0.00	1	64.20	62.20	-1	2,406	-0.04%
2022/05/16	1	63.30	0	0.00	63.80	1	2,235	0.04%
2022/05/13	4	59.70	2	59.15	60.70	2	2,006	0.10%
2022/05/12	19	63.39	17	62.24	59.00	2	1,838	0.11%
2022/05/11	0	0.00	2.5	60.10	65.50	-2.5	1,541	-0.16%
2022/05/10	0	0.00	6	56.67	59.60	-6	1,354	-0.44%
2022/05/09	3	58.40	6.5	57.03	58.90	-3.5	1,247	-0.28%
2022/05/06	2	53.60	4	54.10	53.60	-2	1,136	-0.18%
2022/05/05	3.5	55.67	0	0.00	56.50	3.5	1,093	0.32%
2022/05/03	2.5	61.66	0	0.00	62.50	2.5	896	0.28%
2022/04/29	7	61.26	11	61.84	63.30	-4	776	-0.52%
2022/04/28	10	58.52	1	60.00	57.60	9	564	1.59%
2022/04/27	1	59.50	1	58.70	56.10	0	434	0.00%
2022/04/26	6	58.93	7	58.87	58.80	-1	346	-0.29%
2022/04/21	0	0.00	8	50.76	51.30	-8	142	-5.60%
2022/04/19	0	0.00	1	50.60	50.20	-1	133	-0.75%
2022/04/15	8	49.55	1	49.50	49.20	7	93	7.48%
2022/04/14	0	0.00	2	49.15	48.60	-2	90	-2.22%
2022/04/13	0	49.70	0	0.00	49.60	0	83	0.01%
2022/04/12	3	48.47	0	0.00	49.00	3	74	4.03%
2022/04/11	1	47.85	0	0.00	47.50	1	66	1.51%
2022/03/14	0	44.00	0	0.00	43.45	0	50	0.00%
2021/09/22	0	0.00	27	39.25	39.70	-27	141	-19.08%
2021/08/27	0	0.00	8	41.38	41.60	-8	159	-5.02%
2021/07/13	1	45.00	0	0.00	45.10	1	160	0.62%
2021/06/08	35	51.98	0	0.00	52.30	35	231	15.09%
2021/05/17	2	46.80	0	0.00	47.50	2	291	0.69%
2021/04/22	0	0.00	3	56.10	56.10	-3	283	-1.06%
2021/04/07	0	0.00	1	58.80	59.00	-1	357	-0.28%
2021/02/26	1	55.70	0	0.00	55.60	1	739	0.14%
2021/01/19	3	52.20	0	0.00	52.40	3	1,012	0.30%
2020/12/30	0	0.00	8	57.20	57.10	-8	1,020	-0.78%
2020/12/24	2	58.00	0	0.00	58.00	2	1,011	0.20%
2020/12/22	0	0.00	2	56.60	56.00	-2	1,007	-0.20%
2020/12/16	0	0.00	3	61.60	60.90	-3	970	-0.31%
2020/12/03	0	0.00	5	59.20	59.10	-5	826	-0.61%
2020/11/11	5	49.15	0	0.00	49.20	5	616	0.81%
2020/11/10	0	0.00	5	50.26	49.15	-5	612	-0.82%
2020/11/09	4	51.30	0	0.00	51.00	4	596	0.67%
2020/11/06	1	53.90	0	0.00	53.80	1	551	0.18%
2020/09/25	0	0.00	2	41.50	41.70	-2	381	-0.52%
2020/09/03	2	48.63	3	49.15	47.65	-1	373	-0.27%
2020/09/02	1	48.85	2	49.23	48.95	-1	378	-0.26%
2020/08/31	2	48.60	0	0.00	48.60	2	372	0.54%
2020/08/28	4	49.08	2	50.30	48.70	2	364	0.55%
2020/08/24	2	48.10	2	48.25	49.90	0	266	0.00%
2020/07/06	11	47.80	0	0.00	47.70	11	164	6.70%
2020/05/07	0	0.00	2	40.43	40.90	-2	136	-1.46%
2020/03/20	2	32.90	0	0.00	33.05	2	161	1.24%
2020/03/06	0	0.00	2	42.20	42.85	-2	141	-1.42%
2019/11/14	2	49.00	0	0.00	48.90	2	646	0.31%
2019/09/20	0	0.00	4	51.40	50.80	-4	515	-0.78%
2019/09/18	1	54.10	2	54.55	52.70	-1	473	-0.21%
2019/09/17	0	0.00	2	54.50	53.60	-2	449	-0.45%
2019/09/16	4	53.65	3	54.57	54.60	1	430	0.23%
2019/09/12	4	51.90	0	0.00	54.40	4	395	1.01%
2019/09/11	2	51.25	0	0.00	50.40	2	340	0.59%
2019/04/23	0	0.00	1	50.80	48.60	-1	652	-0.15%
2019/04/22	1	50.00	0	0.00	50.00	1	664	0.15%
2019/04/16	0	0.00	2	49.60	50.10	-2	738	-0.27%
2019/04/03	2	45.55	0	0.00	45.50	2	900	0.22%
2019/03/28	0	0.00	1	43.95	44.35	-1	1,087	-0.09%
2019/03/20	0	0.00	1	45.65	45.20	-1	1,250	-0.08%
2019/02/26	1	45.15	0	0.00	44.70	1	1,412	0.07%
2019/02/25	1	46.40	0	0.00	46.50	1	1,395	0.07%
2019/01/25	0	0.00	1	45.10	45.15	-1	1,259	-0.08%
2019/01/23	1	44.30	0	0.00	44.40	1	1,241	0.08%
2018/12/27	0	0.00	2	46.50	46.40	-2	786	-0.25%
2018/12/26	2	45.00	0	0.00	44.10	2	749	0.27%
2018/12/25	2	52.40	2	52.05	46.35	0	707	0.00%
2018/12/24	2	49.60	2	49.05	49.90	0	595	0.00%
2018/12/17	1	46.55	1	45.70	46.55	0	468	0.00%
2018/12/13	4	45.23	4	45.95	46.00	0	404	0.00%
2018/12/12	4	43.60	4	43.40	43.60	0	346	0.00%