達發 (6526)-凱基-員林券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
736
漲跌
▲27
漲幅
+3.81%
成交量
2,369張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	736.00	2	733.00	736.00	1	688	0.15%
2024/12/16	2	730.00	2	740.00	709.00	0	663	0.00%
2024/12/13	3.1	722.19	4.2	727.43	722.00	-1	636	-0.16%
2024/12/12	0.5	722.44	2	730.00	721.00	-1.5	609	-0.25%
2024/12/11	1	682.00	0	0.00	681.00	1	556	0.18%
2024/12/06	0	0.00	1	673.00	675.00	-1	548	-0.18%
2024/12/05	1.2	669.67	0	0.00	680.00	1.2	547	0.22%
2024/12/04	2.3	680.96	1	683.00	677.00	1.3	544	0.23%
2024/12/03	1	652.00	1	654.00	660.00	0	527	0.00%
2024/12/02	0	634.00	0	0.00	631.00	0	512	0.00%
2024/11/26	0.2	625.00	0	0.00	624.00	0.2	561	0.04%
2024/11/22	0	0.00	0	609.00	622.00	0	555	-0.01%
2024/11/21	1	602.00	0	0.00	601.00	1	560	0.18%
2024/10/30	0	0.00	1	625.00	621.00	-1	646	-0.15%
2024/10/22	0	0.00	1	654.00	656.00	-1	658	-0.15%
2024/10/21	1	665.00	0	0.00	664.00	1	685	0.15%
2024/10/16	0	0.00	1	631.00	629.00	-1	710	-0.14%
2024/10/15	0	640.00	0	0.00	638.00	0	712	0.00%
2024/10/11	2	639.50	0	0.00	638.00	2	725	0.28%
2024/10/04	0	0.00	2	636.50	636.00	-2	773	-0.26%
2024/10/01	0	0.00	1	632.00	625.00	-1	781	-0.13%
2024/09/27	0	633.00	0	0.00	631.00	0	802	0.00%
2024/09/26	3	650.33	0	0.00	641.00	3	806	0.37%
2024/09/25	0	0.00	1	632.00	631.00	-1	801	-0.12%
2024/09/24	0	0.00	1	624.00	629.00	-1	813	-0.12%
2024/09/23	0	624.00	2	624.50	620.00	-2	818	-0.24%
2024/09/20	3.1	598.36	0	0.00	600.00	3.1	816	0.37%
2024/09/18	0	0.00	1	567.00	561.00	-1	817	-0.12%
2024/09/13	1	587.00	0	0.00	587.00	1	837	0.12%
2024/09/12	1	580.00	0	0.00	586.00	1	858	0.12%
2024/09/09	0	0.00	0.1	568.00	575.00	-0.1	964	-0.01%
2024/09/05	1	579.98	0	0.00	569.00	1	1,027	0.10%
2024/09/04	0	589.00	0.1	591.00	579.00	-0.1	1,027	-0.01%
2024/09/03	0	630.00	0	0.00	624.00	0	1,020	0.00%
2024/09/02	0	0.00	0.1	640.00	635.00	-0.1	1,024	-0.01%
2024/08/30	2.1	656.64	3	644.67	646.00	-0.9	1,028	-0.09%
2024/08/29	0	0.00	1	645.00	652.00	-1	1,030	-0.10%
2024/08/28	0	599.00	0	0.00	599.00	0	1,013	0.00%
2024/08/23	1	599.00	0	0.00	598.00	1	1,054	0.09%
2024/08/22	0	0.00	3	601.33	600.00	-3	1,068	-0.28%
2024/08/21	0	0.00	6	608.33	606.00	-6	1,117	-0.54%
2024/08/19	1	614.00	0	0.00	615.00	1	1,180	0.08%
2024/08/16	4	619.75	0	0.00	619.00	4	1,258	0.32%
2024/08/14	2	603.01	0	0.00	598.00	2	1,262	0.16%
2024/08/13	3	586.00	5	573.00	587.00	-2	1,258	-0.16%
2024/08/12	5	580.40	0	0.00	580.00	5	1,261	0.40%
2024/08/09	0.1	570.00	0	0.00	556.00	0.1	1,265	0.01%
2024/08/08	0.1	556.00	0	0.00	554.00	0.1	1,260	0.01%
2024/08/06	1.1	550.90	1	525.00	532.00	0.1	1,274	0.00%
2024/08/05	0.1	531.00	0	0.00	530.00	0.1	1,268	0.00%
2024/08/02	0	595.00	0	0.00	588.00	0	1,303	0.00%
2024/07/29	2	614.00	1.2	610.69	599.00	0.8	1,345	0.06%
2024/07/26	0	600.00	0	0.00	606.00	0	1,386	0.00%
2024/07/23	1.1	615.91	1	613.00	616.00	0.1	1,396	0.01%
2024/07/19	0	643.00	0	0.00	635.00	0	1,389	0.00%
2024/07/18	0	660.00	0	0.00	657.00	0	1,400	0.00%
2024/07/16	0.1	706.00	0	0.00	692.00	0.1	1,398	0.01%
2024/07/15	0	693.00	0	0.00	692.00	0	1,418	0.00%
2024/07/11	0	734.80	0	745.00	721.00	0	1,504	0.00%
2024/07/10	0	0.00	1	729.00	741.00	-1	1,498	-0.07%
2024/07/09	2	747.00	1	724.00	732.00	1	1,497	0.07%
2024/07/04	0.1	740.11	0	0.00	740.00	0.1	1,477	0.01%
2024/07/02	0	0.00	1	734.00	734.00	-1	1,460	-0.07%
2024/07/01	0	0.00	0	745.00	742.00	0	1,455	0.00%
2024/06/28	0	0.00	0.1	741.00	739.00	-0.1	1,471	0.00%
2024/06/27	1.2	758.50	0	0.00	747.00	1.2	1,455	0.08%
2024/06/26	0	0.00	2	750.94	748.00	-2	1,449	-0.14%
2024/06/25	2	743.00	0	0.00	743.00	2	1,442	0.14%
2024/06/24	0.1	763.11	0	0.00	752.00	0.1	1,430	0.00%
2024/06/21	0	775.00	0	0.00	792.00	0	1,410	0.00%
2024/06/20	0	797.00	0	0.00	792.00	0	1,402	0.00%
2024/06/19	1.1	807.55	1.1	802.48	800.00	0.1	1,401	0.00%
2024/06/18	0.1	805.00	0	0.00	810.00	0.1	1,411	0.00%
2024/06/14	0.1	810.00	0	0.00	809.00	0.1	1,356	0.00%
2024/06/11	0	729.00	0	0.00	725.00	0	1,279	0.00%
2024/06/07	0	0.00	0	733.00	732.00	0	1,284	0.00%
2024/06/06	0	727.00	0	0.00	726.00	0	1,285	0.00%
2024/06/05	0	714.00	0	0.00	710.00	0	1,286	0.00%
2024/06/04	1	716.12	2.4	727.99	721.00	-1.4	1,322	-0.10%
2024/06/03	0	705.00	0	695.00	704.00	0	1,357	0.00%
2024/05/31	2.4	721.23	1	707.00	711.00	1.4	1,351	0.11%
2024/05/30	0.1	737.00	0	0.00	726.00	0.1	1,347	0.00%
2024/05/29	0	749.67	0	0.00	747.00	0	1,347	0.00%
2024/05/27	1	772.90	1	758.00	759.00	0	1,364	0.00%
2024/05/24	0	767.00	0	0.00	765.00	0	1,349	0.00%
2024/05/23	1	760.00	1.1	756.27	760.00	-0.1	1,371	-0.01%
2024/05/22	3.1	733.94	4	737.50	762.00	-0.9	1,406	-0.06%
2024/05/20	0	685.00	1	681.22	691.00	-1	1,393	-0.07%
2024/05/16	1	679.00	0	0.00	677.00	1	1,402	0.07%
2024/05/15	0	675.09	7	679.43	668.00	-7	1,407	-0.49%
2024/05/14	1	670.00	0	0.00	671.00	1	1,441	0.07%
2024/05/10	2	674.50	1	667.00	670.00	1	1,447	0.07%
2024/05/09	0.2	688.00	0	0.00	688.00	0.2	1,433	0.01%
2024/05/08	0.6	697.33	4	701.75	695.00	-3.4	1,433	-0.24%
2024/05/07	0.2	666.07	1	679.00	674.00	-0.8	1,407	-0.06%
2024/05/03	0	0.00	1	710.00	690.00	-1	1,392	-0.07%
2024/05/02	6	687.00	1	695.00	690.00	5	1,393	0.36%
2024/04/30	0.4	687.00	3	676.00	681.00	-2.6	1,400	-0.19%
2024/04/29	7	663.85	0.4	657.00	672.00	6.6	1,347	0.49%
2024/04/23	0	632.00	0	0.00	631.00	0	1,299	0.00%
2024/04/22	0.4	655.00	0	664.16	640.00	0.4	1,297	0.03%
2024/04/19	0.6	667.00	5	690.20	675.00	-4.4	1,282	-0.34%
2024/04/18	1	703.00	5	706.40	704.00	-4	1,258	-0.32%
2024/04/17	4	669.51	0	670.00	698.00	4	1,205	0.33%
2024/04/16	1	652.00	2.2	642.00	635.00	-1.2	1,149	-0.10%
2024/04/15	0	0.00	5	632.40	630.00	-5	1,132	-0.44%
2024/04/11	2	653.50	3	642.67	644.00	-1	1,129	-0.09%
2024/04/10	0.3	654.00	0	0.00	655.00	0.3	1,127	0.03%
2024/04/02	4	643.00	0	0.00	650.00	4	1,142	0.35%
2024/03/29	2	615.99	0	0.00	619.00	2	1,161	0.17%
2024/03/28	0	0.00	4	616.00	611.00	-4	1,160	-0.34%
2024/03/27	2	628.00	0	0.00	624.00	2	1,157	0.17%
2024/03/26	0	0.00	4	632.03	625.00	-4	1,162	-0.35%
2024/03/21	1.2	657.17	0	0.00	640.00	1.2	1,151	0.10%
2024/03/20	0	0.00	2	624.50	626.00	-2	1,138	-0.18%
2024/03/19	0.3	629.00	0	0.00	629.00	0.3	1,156	0.03%
2024/03/18	1.5	622.33	0	0.00	630.00	1.5	1,159	0.13%
2024/03/15	0	616.71	0	0.00	614.00	0	1,152	0.00%
2024/03/14	0	642.00	0	0.00	628.00	0	1,152	0.00%
2024/03/13	1	652.00	0	0.00	651.00	1	1,139	0.09%
2024/03/12	1	665.00	0	0.00	659.00	1	1,141	0.09%
2024/03/11	5	671.40	1	671.00	667.00	4	1,140	0.35%
2024/03/08	3	656.00	9	671.33	658.00	-6	1,138	-0.53%
2024/03/07	0	700.00	0	0.00	671.00	0	1,107	0.00%
2024/03/06	3	680.67	0	0.00	677.00	3	1,064	0.28%
2024/03/05	1	689.97	2	681.50	677.00	-1	1,068	-0.09%
2024/03/04	3	693.67	2	681.00	681.00	1	1,062	0.09%
2024/03/01	0	683.00	0	0.00	681.00	0	1,054	0.00%
2024/02/29	2	694.50	0	0.00	692.00	2	1,063	0.19%
2024/02/27	0	0.00	4	684.02	693.00	-4	1,038	-0.39%
2024/02/26	3	690.67	6	674.00	699.00	-3	1,035	-0.29%
2024/02/22	0	0.00	1	653.00	650.00	-1	998	-0.10%
2024/02/20	0	597.00	0	0.00	598.00	0	936	0.00%
2024/02/16	0	0.00	1	599.00	600.00	-1	954	-0.10%
2024/02/05	0	572.00	0	0.00	572.00	0	921	0.00%
2024/02/01	1	568.00	1	563.00	562.00	0	928	0.00%
2024/01/31	0	575.00	0	0.00	569.00	0	950	0.00%
2024/01/24	0	0.00	1	564.00	569.00	-1	945	-0.11%
2024/01/23	0	540.00	0	0.00	543.00	0	928	0.00%
2024/01/22	2	541.00	0	0.00	536.00	2	940	0.21%
2024/01/19	2	541.50	0	0.00	538.00	2	949	0.21%
2024/01/17	2	525.00	1	516.00	517.00	1	950	0.11%
2024/01/16	3	520.67	2	525.00	517.00	1	956	0.11%
2024/01/15	0	0.00	5	535.60	531.00	-5	964	-0.52%
2024/01/12	0	540.00	0	0.00	536.00	0	1,010	0.00%
2024/01/10	1	544.00	0	0.00	541.00	1	1,084	0.09%
2024/01/05	0	545.00	0	0.00	544.00	0	1,075	0.00%
2024/01/02	0	564.38	0	0.00	553.00	0	1,063	0.00%
2023/12/28	2	592.50	0	0.00	587.00	2	1,034	0.19%
2023/12/27	1	596.00	0.1	597.00	595.00	0.9	1,030	0.09%
2023/12/26	1	578.99	1	569.00	578.00	0	996	0.00%
2023/12/25	2	563.49	0	0.00	563.00	2	982	0.20%
2023/12/22	1	567.00	0	0.00	565.00	1	976	0.10%
2023/12/21	1	566.01	1	570.00	567.00	0	970	0.00%
2023/12/20	2	578.98	0	0.00	575.00	2	965	0.21%
2023/12/19	2	575.50	4	566.25	573.00	-2	960	-0.21%
2023/12/15	0	579.00	0	0.00	578.00	0	943	0.00%
2023/12/13	1	556.00	0	0.00	554.00	1	898	0.11%
2023/12/12	0	546.00	0	0.00	546.00	0	886	0.00%
2023/12/11	2	547.50	1	543.00	549.00	1	878	0.11%
2023/12/07	0	528.00	0	0.00	524.00	0	856	0.00%
2023/12/05	5	549.40	1	547.00	543.00	4	830	0.48%
2023/12/04	0	545.00	0	0.00	542.00	0	819	0.00%
2023/12/01	2	543.50	0	0.00	542.00	2	802	0.25%
2023/11/30	0	542.00	1	550.00	551.00	-1	787	-0.13%
2023/11/29	1	530.00	0	0.00	537.00	1	768	0.13%
2023/11/27	0	0.00	1	547.00	529.00	-1	748	-0.13%
2023/11/21	0	0.00	0.1	475.00	493.50	-0.1	618	-0.01%
2023/11/15	2	468.50	2.2	454.69	464.50	-0.1	548	-0.03%
2023/11/14	2	447.49	0	0.00	444.00	2	512	0.39%
2023/11/10	0	457.00	2	455.75	456.00	-2	482	-0.41%
2023/11/09	1	450.00	0	0.00	451.00	1	463	0.22%
2023/11/08	0.1	454.77	1	454.00	454.00	-0.9	451	-0.21%
2023/11/07	1.1	441.32	0	0.00	454.00	1.1	423	0.25%
2023/11/02	0	0.00	1	424.50	424.00	-1	360	-0.28%
2023/11/01	0	0.00	1	416.50	415.00	-1	349	-0.29%
2023/10/31	2	413.00	0	0.00	412.00	2	346	0.58%
2023/10/30	0	0.00	3	430.17	427.00	-3	336	-0.89%
2023/10/26	1	411.50	0	0.00	412.00	1	307	0.33%
2023/10/25	2	425.00	1	423.50	422.00	1	295	0.34%
2023/10/24	1	415.00	0	0.00	419.00	1	279	0.36%
2023/10/20	0.3	427.90	7	422.14	436.50	-6.8	245	-2.75%
2023/10/19	7.1	417.82	0	0.00	415.00	7.1	196	3.61%