台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    86.8
  • 漲跌
    ▼1.7
  • 漲幅
    -1.92%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明達醫 (6527)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00184.5085.20-137-2.65%
2024/06/1300.00185.0084.70-137-2.66%
2024/05/16281.9000.0081.602474.22%
2024/03/2200.000.183.5083.70-0.147-0.11%
2024/03/2100.00383.9083.90-347-6.29%
2023/11/06287.1500.0087.0021091.83%
2023/09/1500.00088.4088.3004700.00%
2023/08/10192.2000.0090.5015250.19%
2023/07/3100.002100.0098.40-2611-0.33%
2023/07/261107.0000.00106.0016360.16%
2023/07/251115.002113.75117.00-1618-0.16%
2023/07/241111.5000.00114.5015930.17%
2023/07/1900.001111.50113.50-1507-0.20%
2023/07/181103.5000.00103.5014790.21%
2023/07/05182.8000.0083.2014230.24%
2023/06/1200.00280.0080.10-2450-0.44%
2023/06/07180.7000.0080.9014600.22%
2023/06/01180.6000.0080.7014830.21%
2023/05/0900.00589.8089.20-5442-1.13%
2023/05/0500.00299.6099.00-2405-0.49%
2023/05/0200.00384.2084.20-3339-0.88%
2023/02/0700.00158.2058.30-1133-0.75%
2022/12/23150.6000.0051.0011440.69%
2022/12/21151.4000.0051.0011480.67%
2022/12/1300.00155.4054.90-1161-0.62%
2022/12/02255.5000.0054.8021961.02%
2022/11/23255.5000.0057.8022540.78%
2022/11/16153.5000.0053.8012730.37%
2022/11/14451.7000.0051.6042901.38%
2022/11/0400.000.143.5043.50-0.1340-0.03%
2022/11/0200.000.642.9343.40-0.6364-0.16%
2022/10/280.241.1300.0040.600.24170.05%
2022/10/2700.00141.5541.70-1440-0.23%
2022/10/250.140.5000.0040.600.15100.02%
2022/10/210.142.2000.0041.550.15420.02%
2022/10/200.142.8000.0042.100.15590.02%
2022/10/180.242.5000.0042.250.25940.03%
2022/10/140.243.2000.0043.050.25960.03%
2022/10/120.144.1000.0044.700.15950.02%
2022/10/110.144.7000.0043.900.15970.02%
2022/10/070.145.7500.0045.700.15990.01%
2022/10/060.145.7800.0046.150.16020.02%
2022/10/050.147.0500.0046.750.16110.01%
2022/10/040.447.4600.0047.050.46180.06%
2022/08/2500.00160.0059.80-1459-0.22%
2022/08/24162.3000.0062.1014470.22%
2022/08/1600.000.562.0062.00-0.5374-0.13%
2022/08/090.156.00255.2560.40-1.9326-0.58%
2022/08/080.256.59456.2356.00-3.8309-1.23%
2022/08/050.261.6000.0061.500.22900.07%
2022/08/02170.1000.0071.3012310.43%
2022/08/01370.832.270.6873.800.82010.40%
2022/07/29165.103.264.8067.10-2.2159-1.35%
2022/07/28161.4000.0061.0011360.74%
2022/07/276.364.1100.0062.706.31235.13%
2022/03/25147.6500.0047.701362.76%
2022/03/24147.4500.0047.651362.76%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音