倉和 (6538)-凱基-員林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
2,026張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	30	161.68	2	162.50	165.00	28	1,385	2.02%
2024/04/22	51	161.75	20	158.50	158.50	31	1,363	2.27%
2024/04/19	10	157.00	1	156.50	158.00	9	1,343	0.67%
2024/04/18	1	158.50	0	0.00	157.00	1	1,320	0.08%
2024/04/17	20	157.50	2	156.75	155.50	18	1,338	1.34%
2024/04/16	2	148.25	0	0.00	147.50	2	1,331	0.15%
2024/04/12	4	161.00	0	0.00	160.50	4	1,319	0.30%
2024/04/11	2	164.75	1	165.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	3	167.00	166.00	-3	1,305	-0.23%
2024/04/03	2	162.50	2	165.00	158.50	0	1,240	0.00%
2024/04/02	1	160.00	0	0.00	158.50	1	1,189	0.08%
2024/03/29	1	154.50	0	0.00	154.50	1	1,182	0.08%
2024/03/27	1	153.50	1	153.50	154.00	0	1,170	0.00%
2024/03/25	63	164.25	1	161.00	156.50	62	1,168	5.31%
2024/03/22	92	156.09	3	155.83	159.00	89	1,119	7.95%
2024/03/21	60	147.33	2	147.50	148.00	58	1,047	5.53%
2024/03/18	2	144.00	0	0.00	144.00	2	1,052	0.19%
2024/03/15	0	142.00	0	0.00	142.50	0	1,079	0.00%
2024/03/14	0	0.00	2	140.00	140.00	-2	1,105	-0.18%
2024/03/12	12	146.08	8	144.00	144.00	4	1,181	0.34%
2024/03/07	0	0.00	250	138.72	138.00	-250	1,366	-18.29%	大賣/鉅額交易
2024/03/06	35	145.93	0	0.00	145.00	35	1,370	2.55%
2024/03/05	10	144.50	1	145.50	143.50	9	1,431	0.63%
2024/03/04	20	147.00	21	144.43	144.50	-1	1,446	-0.07%
2024/02/29	3	145.67	0	0.00	143.50	3	1,466	0.20%
2024/02/27	17	145.97	16	144.00	144.50	1	1,464	0.07%
2024/02/23	203	146.94	1	147.00	147.00	202	1,438	14.05%	大買/鉅額交易
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/19	1	148.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	2	147.00	147.00	-2	1,351	-0.15%
2024/02/15	12	145.87	10	140.85	141.00	2	1,336	0.15%
2024/02/05	1	142.50	1	142.50	143.50	0	1,342	0.00%
2024/01/31	0	140.00	0	0.00	138.00	0	1,360	0.00%
2024/01/12	12	151.00	12	151.29	149.00	0	1,380	0.00%
2023/12/12	1	198.00	1	195.50	193.00	0	1,309	0.00%
2023/12/06	3	189.00	5	187.00	191.50	-2	1,188	-0.17%
2023/12/05	2	184.00	0	0.00	183.00	2	1,088	0.18%
2023/11/30	1	170.50	1	168.50	169.50	0	1,061	0.00%
2023/11/21	1	156.50	1	149.50	149.00	0	1,149	0.00%
2023/11/15	1	154.50	2	156.50	156.50	-1	1,285	-0.08%
2023/11/14	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/11/13	5	155.90	5	155.30	156.00	0	1,444	0.00%
2023/11/07	1	146.00	1	148.50	148.00	0	1,573	0.00%
2023/11/03	1	137.50	1	134.00	133.50	0	1,551	0.00%
2023/10/25	0	135.50	0	0.00	134.50	0	1,934	0.00%
2023/10/03	1	169.50	1	160.00	158.50	0	2,154	0.00%
2023/09/11	0	0.00	1	171.50	169.50	-1	2,349	-0.04%
2023/09/08	1	177.50	0	0.00	175.50	1	2,334	0.04%
2023/09/05	0	0.00	1	191.00	180.50	-1	2,282	-0.04%
2023/08/25	1	176.50	0	0.00	171.00	1	2,050	0.05%
2023/08/22	0	0.00	1	163.00	162.00	-1	1,885	-0.05%
2023/08/21	1	168.00	1	172.00	170.00	0	1,854	0.00%
2023/08/17	3	164.00	2	167.75	167.00	1	1,714	0.06%
2023/08/16	1	158.00	1	160.50	160.50	0	1,639	0.00%
2023/08/15	0	0.00	1.2	159.67	162.50	-1.2	1,620	-0.07%
2023/08/14	1	157.50	1	161.00	161.50	0	1,586	0.00%
2023/08/10	0	0.00	1	141.50	141.50	-1	1,472	-0.07%
2023/08/04	4	159.38	6	158.17	158.00	-2	1,498	-0.13%
2023/08/02	4	155.13	2	158.00	164.00	2	1,499	0.13%
2023/08/01	2	161.50	2	154.00	155.50	0	1,477	0.00%
2023/07/31	1	151.00	1	153.00	152.00	0	1,395	0.00%
2023/07/27	1	145.50	0	0.00	152.50	1	1,344	0.07%
2023/07/26	1	152.50	2	142.00	139.00	-1	1,317	-0.08%
2023/07/25	1	145.00	1	154.00	143.00	0	1,225	0.00%
2023/07/24	2	149.25	7	149.21	152.00	-5	1,221	-0.41%
2023/07/21	1	142.00	0	0.00	146.00	1	1,224	0.08%
2023/07/20	4	140.38	0	0.00	140.00	4	1,246	0.32%
2023/07/19	4	151.50	5	153.20	149.00	-1	1,248	-0.08%
2023/07/18	2	146.00	1.3	158.22	154.50	0.7	1,286	0.05%
2023/07/17	1.1	159.49	4	159.75	159.50	-3	1,299	-0.23%
2023/07/14	4.1	157.27	3.2	156.63	158.00	1	1,334	0.07%
2023/07/13	3.1	151.65	0	0.00	154.00	3.1	1,357	0.23%
2023/07/12	8	147.69	12	148.96	148.50	-4	1,367	-0.29%
2023/07/11	0.2	149.44	0	147.50	149.00	0.2	1,384	0.01%
2023/07/10	0.1	146.60	0	0.00	147.00	0.1	1,400	0.01%
2023/07/07	4.1	135.88	0	0.00	143.00	4.1	1,369	0.30%
2023/06/21	0	0.00	3	105.00	104.00	-3	1,165	-0.26%
2023/06/16	3	107.33	0	0.00	105.50	3	1,155	0.26%
2023/05/09	1	121.50	1	123.50	115.50	0	947	0.00%
2023/05/08	1	117.50	1	118.50	119.50	0	837	0.00%
2023/05/05	0	0.00	1	111.00	109.00	-1	803	-0.12%
2023/05/04	1	114.50	0	0.00	111.50	1	791	0.13%
2023/04/25	1	103.50	1	104.50	105.00	0	656	0.00%
2023/04/19	1	113.50	2	114.50	114.00	-1	540	-0.18%
2023/04/18	1	111.50	0	0.00	111.00	1	499	0.20%
2023/04/14	1	109.00	1	109.50	111.00	0	442	0.00%
2023/04/11	0	0.00	1	96.30	98.10	-1	296	-0.34%
2023/04/06	0	0.00	0.1	88.50	88.10	-0.1	171	-0.03%
2023/03/27	1	85.60	0	0.00	84.70	1	159	0.63%
2023/03/23	0	0.00	1	83.00	83.20	-1	153	-0.65%
2023/03/22	0.1	84.00	1	83.70	83.70	-1	152	-0.62%
2023/03/20	1	83.30	0	0.00	83.20	1	157	0.64%
2023/02/09	1	81.90	0	0.00	81.90	1	142	0.70%
2023/02/01	0	0.00	3	73.00	73.00	-3	101	-2.96%
2023/01/17	3	70.60	0	0.00	70.30	3	99	3.00%
2023/01/12	0	0.00	2	71.55	71.00	-2	102	-1.96%
2023/01/06	2	70.60	0	0.00	70.60	2	104	1.92%
2022/12/09	0	0.00	2	77.05	76.20	-2	126	-1.59%
2022/12/08	2	72.40	0	0.00	72.40	2	114	1.75%
2022/11/07	0	0.00	1	68.40	69.00	-1	202	-0.49%
2022/11/03	0	0.00	2	67.00	67.60	-2	205	-0.97%
2022/10/20	3	64.83	0	0.00	64.90	3	222	1.35%
2022/10/19	0	0.00	3	66.40	65.80	-3	223	-1.34%
2022/10/17	3	64.87	0	0.00	64.80	3	223	1.34%
2022/10/04	0	0.00	3	72.93	73.70	-3	224	-1.34%
2022/10/03	3	70.20	0	0.00	70.40	3	225	1.33%
2022/08/16	1	79.10	1	76.50	76.50	0	264	0.00%
2022/08/09	1	73.80	1	74.80	74.50	0	337	0.00%
2022/08/03	0	0.00	7	70.10	70.00	-7	410	-1.70%
2022/06/24	0	0.00	10	72.48	73.90	-10	452	-2.21%
2022/06/22	2	75.50	2	77.15	72.50	0	449	0.00%
2022/06/21	2	75.20	0	0.00	75.20	2	442	0.45%
2022/06/07	2	86.70	0	0.00	86.90	2	440	0.45%
2022/05/20	0	0.00	4	87.65	86.80	-4	443	-0.90%
2022/05/16	4	93.10	2	93.10	93.80	2	420	0.48%
2022/05/11	1	83.50	1	83.60	83.70	0	365	0.00%
2022/03/10	2	91.90	0	0.00	90.50	2	968	0.21%
2022/03/02	0	0.00	0.2	94.20	96.30	-0.2	933	-0.03%
2022/03/01	0	0.00	1	93.20	93.00	-1	929	-0.11%
2022/02/25	1	91.10	1	91.10	92.60	0	927	0.00%
2022/02/24	0	0.00	1	90.90	90.10	-1	925	-0.11%
2022/02/18	1	100.00	1	100.00	100.00	0	887	0.00%
2022/02/17	0	0.00	2	99.50	99.10	-2	877	-0.23%
2022/02/14	2	93.60	0	0.00	91.40	2	840	0.24%
2022/02/11	0	0.00	2	95.10	95.50	-2	833	-0.24%
2022/02/10	1	93.00	0	0.00	93.60	1	826	0.12%
2022/02/08	2	89.80	0	0.00	90.50	2	817	0.24%
2022/01/25	0	0.00	1	86.20	85.50	-1	813	-0.12%
2022/01/24	0	0.00	2	94.10	91.70	-2	809	-0.25%
2022/01/19	1	100.00	0	0.00	101.50	1	786	0.13%
2022/01/17	2	104.75	0	0.00	105.00	2	753	0.27%
2022/01/13	1	104.50	1	106.00	101.50	0	647	0.00%
2022/01/12	1	100.00	0	0.00	97.50	1	555	0.18%
2022/01/10	1	93.90	1	96.40	99.00	0	521	0.00%
2022/01/05	0	0.00	1.1	95.51	92.70	-1.1	492	-0.21%
2022/01/04	1	96.00	1	96.10	96.00	0	485	0.00%
2022/01/03	1	100.50	6	100.00	99.10	-5	476	-1.05%
2021/12/30	5	97.40	0	0.00	97.30	5	458	1.09%
2021/12/29	2	98.30	2	99.00	98.30	0	454	0.00%
2021/12/27	2	101.00	1	101.50	96.00	1	435	0.23%
2021/08/09	0	0.00	2	103.50	103.00	-2	473	-0.42%
2021/08/03	1	109.50	1	110.00	110.00	0	524	0.00%
2021/08/02	3	120.50	2	120.00	120.00	1	499	0.20%
2021/07/30	2	126.50	0	0.00	127.00	2	486	0.41%
2021/07/29	0	0.00	2	126.00	132.00	-2	472	-0.42%
2021/07/28	2	118.50	0	0.00	120.50	2	420	0.48%
2021/06/03	1	110.50	1	110.50	110.00	0	524	0.00%
2021/05/20	0	0.00	1	109.00	111.00	-1	568	-0.18%
2021/05/19	1	111.50	0	0.00	109.00	1	575	0.17%
2021/05/04	0	0.00	2	148.50	144.00	-2	497	-0.40%
2021/04/19	1	160.00	0	0.00	157.50	1	623	0.16%
2021/04/14	0	0.00	1	161.00	163.00	-1	646	-0.15%
2021/04/13	0	0.00	3	167.00	167.00	-3	644	-0.47%
2021/04/08	1.2	179.02	2	177.25	176.00	-0.8	630	-0.12%
2021/04/07	7.1	173.51	1	175.50	173.00	6.1	605	1.00%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/08	0	0.00	1	155.50	154.00	-1	693	-0.14%
2021/02/24	0	0.00	1	175.50	171.00	-1	901	-0.11%
2021/02/22	1	170.00	0	0.00	172.00	1	1,019	0.10%
2021/01/29	0	0.00	2	157.00	156.00	-2	1,267	-0.16%
2021/01/19	3	174.33	1	177.00	175.00	2	1,441	0.14%
2021/01/13	1	170.50	0	0.00	170.50	1	1,379	0.07%
2020/12/29	0	0.00	1	183.50	184.00	-1	1,701	-0.06%
2020/12/23	1	191.00	0	0.00	188.50	1	1,832	0.05%
2020/12/17	1	187.50	0	0.00	187.00	1	1,975	0.05%
2020/12/14	5	189.00	0	0.00	191.00	5	2,076	0.24%
2020/12/07	0	0.00	1	193.50	193.50	-1	2,303	-0.04%
2020/12/04	1	205.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	5	208.50	2	208.00	205.50	3	2,387	0.13%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/11/24	1	213.50	0	0.00	212.00	1	2,947	0.03%
2020/11/20	1	207.50	11	210.82	210.50	-10	2,945	-0.34%
2020/11/12	1	191.50	1	192.00	192.00	0	3,290	0.00%
2020/11/11	1	194.50	2	194.00	191.00	-1	3,345	-0.03%
2020/11/10	2	196.00	2	194.75	193.50	0	3,354	0.00%
2020/11/09	11	193.59	0	0.00	204.50	11	3,316	0.33%
2020/11/05	2	190.00	1	190.50	190.00	1	3,250	0.03%
2020/11/04	1	187.50	1	186.00	186.00	0	3,211	0.00%
2020/11/03	1	188.50	1	190.50	187.50	0	3,187	0.00%
2020/11/02	1	189.50	1	189.00	187.00	0	3,183	0.00%
2020/10/27	1	208.50	1	206.50	207.50	0	3,162	0.00%
2020/10/26	1	208.00	1	209.50	207.50	0	3,179	0.00%
2020/10/22	1	210.50	1	208.50	211.00	0	3,241	0.00%
2020/10/20	1	211.00	1	212.50	211.00	0	3,344	0.00%
2020/10/16	1	205.50	1	212.50	206.00	0	3,322	0.00%
2020/10/12	1	231.50	1	233.00	231.00	0	3,243	0.00%
2020/10/08	0	0.00	0.2	236.50	236.50	-0.2	3,253	-0.01%
2020/09/30	2	235.00	2	228.00	237.00	0	3,170	0.00%
2020/09/29	1	228.00	1	229.50	232.00	0	3,146	0.00%
2020/09/25	1	229.00	2	243.75	234.00	-1	3,125	-0.03%
2020/09/23	1	262.00	0	0.00	265.00	1	3,067	0.03%
2020/09/22	0	0.00	1	251.00	250.00	-1	3,079	-0.03%
2020/09/17	1	261.50	1	263.00	260.50	0	3,065	0.00%
2020/08/26	1	281.00	2	282.00	276.50	-1	2,385	-0.04%
2020/08/25	3	276.67	1	277.50	277.50	2	2,398	0.08%
2020/08/21	0	0.00	1	246.00	262.00	-1	2,330	-0.04%
2020/08/20	3	234.17	5	235.30	241.00	-2	2,298	-0.09%
2020/08/18	9	231.11	7	231.79	230.00	2	2,321	0.09%
2020/08/13	4	194.50	4	195.50	193.50	0	2,436	0.00%
2020/08/12	2	209.50	2	207.75	208.00	0	2,532	0.00%
2020/08/11	1	208.50	1	209.00	208.00	0	2,577	0.00%
2020/08/10	2	210.50	2	213.00	212.00	0	2,621	0.00%
2020/08/03	0	0.00	2	211.50	206.00	-2	3,119	-0.06%
2020/07/31	2	199.50	0	0.00	201.00	2	3,113	0.06%
2020/07/30	0	0.00	1	195.00	198.50	-1	3,122	-0.03%
2020/07/29	2	199.50	2	196.00	200.00	0	3,116	0.00%
2020/07/28	5	188.00	4	191.00	187.00	1	3,095	0.03%
2020/07/20	1	238.50	0	0.00	237.50	1	3,161	0.03%
2020/06/17	0	0.00	1	257.50	255.00	-1	3,604	-0.03%
2020/06/09	2	284.50	2	283.00	283.50	0	3,528	0.00%
2020/06/05	2	277.75	2	277.75	273.00	0	3,436	0.00%
2020/06/02	0	0.00	1	267.00	268.00	-1	3,342	-0.03%
2020/06/01	3	284.67	2	271.50	268.50	1	3,316	0.03%
2020/05/26	0	0.00	1	295.00	299.00	-1	3,304	-0.03%
2020/05/25	1	275.00	0	0.00	272.00	1	3,244	0.03%
2020/05/20	5	289.20	4	285.88	288.00	1	3,229	0.03%
2020/05/15	0	0.00	3	258.17	254.50	-3	2,963	-0.10%
2020/05/14	3	262.50	1	258.50	252.00	2	2,910	0.07%
2020/05/13	1	261.00	0	0.00	264.00	1	2,866	0.03%
2020/05/11	2	268.50	3	253.17	241.00	-1	2,830	-0.04%
2020/05/08	2	240.50	1	249.00	250.50	1	2,673	0.04%
2020/05/05	0	0.00	1	231.00	230.00	-1	2,579	-0.04%
2020/04/30	2	238.25	2	238.00	238.00	0	2,600	0.00%
2020/04/27	0	0.00	2	231.00	229.00	-2	2,513	-0.08%
2020/04/24	1	244.50	0	0.00	237.00	1	2,474	0.04%
2020/04/17	0	0.00	1	258.00	244.50	-1	2,374	-0.04%
2020/04/16	1	253.00	0	0.00	254.00	1	2,339	0.04%
2020/04/15	1	246.50	1	246.00	245.50	0	2,334	0.00%
2020/04/13	3	250.00	3	247.00	235.50	0	2,249	0.00%
2020/04/09	5	260.70	4	258.50	254.00	1	2,201	0.05%
2020/04/08	1	254.00	0	0.00	262.00	1	2,170	0.05%
2020/03/27	0	0.00	1	254.50	252.00	-1	1,970	-0.05%
2020/03/26	1	250.00	1	236.00	243.50	0	1,923	0.00%
2020/03/25	1	236.00	0	0.00	243.50	1	1,908	0.05%
2020/03/12	0	0.00	2	293.00	287.50	-2	2,262	-0.09%
2020/03/03	7	335.57	7	332.21	325.00	0	2,383	0.00%
2020/03/02	3	303.00	1	286.50	321.00	2	2,358	0.08%
2020/02/26	0	0.00	1	283.50	293.00	-1	2,386	-0.04%
2020/02/25	0	0.00	1	270.00	278.50	-1	2,436	-0.04%
2020/02/13	1	235.50	1	235.00	243.00	0	2,783	0.00%
2020/02/12	6	227.08	6	227.33	230.50	0	2,751	0.00%
2020/02/05	1	204.50	0	0.00	199.50	1	2,730	0.04%
2020/01/09	0	0.00	3	225.00	225.00	-3	2,894	-0.10%
2020/01/08	3	210.00	0	0.00	211.50	3	2,901	0.10%
2020/01/02	0	0.00	0.3	218.00	217.50	-0.3	2,921	-0.01%
2019/12/26	0.1	199.00	0	0.00	197.00	0.1	2,878	0.00%
2019/12/24	3	196.00	3	200.50	205.00	0	2,855	0.00%
2019/12/17	3	220.33	2	219.00	208.50	1	2,767	0.04%
2019/12/13	1	208.00	1	209.00	209.50	0	2,630	0.00%
2019/11/29	0.2	179.00	0	0.00	178.50	0.2	2,305	0.01%
2019/11/27	1	196.50	1	197.00	188.00	0	2,214	0.00%
2019/11/15	1	178.50	1	177.50	181.50	0	1,683	0.00%
2019/10/15	1	102.00	1	104.00	101.00	0	744	0.00%
2019/10/09	0	0.00	1	97.00	95.00	-1	661	-0.15%
2019/10/07	1	94.90	0	0.00	95.50	1	632	0.16%
2019/09/10	0	0.00	2	82.00	81.10	-2	376	-0.53%
2019/08/27	2	79.00	0	0.00	83.40	2	325	0.61%
2019/08/26	0	0.00	1	82.60	76.80	-1	304	-0.33%
2019/08/23	1	82.70	0	0.00	83.00	1	290	0.34%
2019/06/24	0	0.00	1	66.20	66.30	-1	501	-0.20%
2019/06/21	1	68.10	0	0.00	66.50	1	501	0.20%
2019/04/25	25	89.58	25	89.80	88.80	0	247	0.00%
2019/04/23	0	0.00	1	77.10	76.40	-1	177	-0.56%
2019/04/22	0	0.00	1	74.70	74.30	-1	166	-0.60%
2019/04/16	1	76.10	0	0.00	76.00	1	150	0.66%
2019/04/12	1	75.30	0	0.00	75.80	1	138	0.72%
2019/03/15	0	0.00	2	47.90	47.70	-2	76	-2.60%
2019/03/14	1	45.80	0	0.00	46.80	1	76	1.31%
2019/02/22	0	0.00	1	50.50	51.00	-1	65	-1.52%
2019/02/20	0	0.00	1	49.20	50.00	-1	63	-1.57%
2019/02/19	0	0.00	2	51.40	48.40	-2	61	-3.26%
2019/02/18	0	0.00	3	47.70	47.70	-3	56	-5.27%
2019/02/14	0	0.00	2	45.80	43.60	-2	53	-3.71%
2019/02/12	0	0.00	2	43.60	43.85	-2	48	-4.12%
2019/01/15	0	0.00	2	37.20	34.90	-2	24	-8.09%
2018/05/02	1	30.00	0	0.00	30.40	1	11	8.44%
2018/04/30	1	30.50	0	0.00	30.50	1	11	8.44%
2018/04/17	2	31.50	0	0.00	31.80	2	13	15.09%