泰福-KY (6541)-凱基-員林券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
41.05
漲跌
▼0.95
漲幅
-2.26%
成交量
111張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/04/23	1	48.00	0	0.00	47.95	1	326	0.31%
2024/04/09	1	50.00	0	0.00	49.90	1	297	0.34%
2024/04/08	0	0.00	1	50.10	49.85	-1	288	-0.35%
2024/04/03	1	49.60	0	0.00	49.90	1	283	0.36%
2024/03/27	0	48.35	0	0.00	48.55	0	311	0.01%
2024/03/21	1	49.70	0	0.00	49.35	1	314	0.32%
2024/03/05	0.3	60.40	0	0.00	60.10	0.3	329	0.10%
2023/12/27	0	65.61	0	0.00	66.00	0	679	0.00%
2023/12/19	2	70.85	0	0.00	71.80	2	668	0.30%
2023/12/06	0	72.00	0	0.00	72.40	0	680	0.00%
2023/11/14	0	61.20	0	0.00	60.80	0	534	0.00%
2023/11/07	0	0.00	3	70.90	70.00	-3	507	-0.59%
2023/11/06	0	0.00	3	71.40	69.90	-3	502	-0.60%
2023/11/01	4	73.83	0	0.00	69.70	4	479	0.83%
2023/10/31	0	0.00	3	76.40	72.50	-3	451	-0.67%
2023/10/30	6	74.85	0	0.00	75.00	6	420	1.43%
2023/09/12	0	60.10	0	0.00	59.70	0	198	0.01%
2023/09/01	0	62.00	0	0.00	61.90	0	186	0.01%
2023/08/18	0	67.24	0	0.00	66.80	0	139	0.00%
2023/02/23	2	37.60	0	0.00	37.40	2	1,590	0.13%
2023/02/20	0	38.05	1	37.10	38.35	-1	1,481	-0.07%
2023/02/17	0	0.00	1	39.30	39.30	-1	1,351	-0.07%
2023/02/15	0	0.00	4	48.70	48.50	-4	1,389	-0.29%
2023/02/14	4	48.58	2	48.65	48.50	2	1,348	0.15%
2023/02/13	0	0.00	4	45.65	48.00	-4	1,278	-0.31%
2023/02/10	1	44.15	0	0.00	43.75	1	1,216	0.08%
2023/02/09	3	46.38	0	0.00	45.80	3	1,190	0.25%
2023/02/08	0	0.00	2	43.40	46.35	-2	1,155	-0.17%
2023/02/07	6	41.10	0	0.00	42.70	6	1,113	0.54%
2022/11/08	1	28.70	0	0.00	28.70	1	1,080	0.09%
2022/10/11	0	47.60	0	0.00	46.55	0	1,680	0.00%
2022/09/28	0	49.80	0	0.00	48.85	0	1,791	0.00%
2022/09/02	0	50.30	0	0.00	50.40	0	2,808	0.00%
2022/08/25	0	50.10	0	0.00	49.90	0	2,743	0.00%
2022/08/23	0	51.30	0	0.00	51.70	0	2,674	0.00%
2022/08/18	0.1	51.70	0	0.00	51.40	0.1	2,655	0.00%
2022/08/11	0	0.00	1	48.00	48.30	-1	2,592	-0.04%
2022/08/08	1	46.80	0	0.00	46.00	1	2,572	0.04%
2022/07/01	0	0.00	4	65.40	62.50	-4	2,225	-0.18%
2022/06/30	2	71.10	0	0.00	67.30	2	2,159	0.09%
2022/06/29	0	0.00	4	68.54	72.60	-4	2,083	-0.19%
2022/06/28	3	69.07	13	69.42	67.10	-10	1,995	-0.50%
2022/06/23	1	69.80	1	70.20	69.20	0	1,874	0.00%
2022/06/22	4	69.98	7	69.76	71.00	-3	1,796	-0.17%
2022/06/21	2	66.70	0	0.00	68.60	2	1,679	0.12%
2022/06/20	1	65.00	3	64.90	62.40	-2	1,572	-0.13%
2022/06/17	8	64.76	0	0.00	65.50	8	1,489	0.54%
2022/06/16	1	67.50	3	67.00	64.80	-2	1,425	-0.14%
2022/06/15	2	63.00	0	0.00	62.20	2	1,299	0.15%
2022/06/06	0	0.00	1	52.80	52.90	-1	1,055	-0.09%
2022/06/02	0	0.00	1	55.30	55.90	-1	1,044	-0.10%
2022/05/30	0	0.00	0.1	54.80	54.70	-0.1	1,048	-0.01%
2022/05/16	1	54.10	0	0.00	53.20	1	1,080	0.09%
2022/05/12	0	0.00	3.5	56.04	54.40	-3.5	1,050	-0.33%
2022/05/11	1	57.80	0	0.00	58.00	1	1,022	0.10%
2022/05/10	10.1	57.70	0	0.00	59.30	10.1	998	1.01%
2022/05/09	0	0.00	4	59.00	59.40	-4	989	-0.40%
2022/04/26	0	0.00	2.5	56.60	56.10	-2.5	875	-0.29%
2022/04/21	5	61.18	1	61.60	62.40	4	801	0.50%
2022/03/04	4	58.80	0	0.00	58.50	4	1,524	0.26%
2022/02/10	1	60.70	0	0.00	60.10	1	1,488	0.07%
2022/02/09	0	0.00	1	62.30	61.80	-1	1,484	-0.07%
2022/02/08	1	58.80	0	0.00	60.30	1	1,454	0.07%
2022/01/11	1	59.80	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	1	61.00	60.90	-1	1,592	-0.06%
2022/01/06	1	59.50	0	0.00	60.30	1	1,566	0.06%
2022/01/05	0	0.00	1	58.80	58.90	-1	1,552	-0.06%
2022/01/03	1	57.60	0	0.00	57.60	1	1,506	0.07%
2021/12/28	1	61.00	0	0.00	60.70	1	1,486	0.07%
2021/12/27	2	60.90	0	0.00	60.60	2	1,505	0.13%
2021/12/23	0	0.00	4.1	65.19	64.80	-4.1	1,458	-0.28%
2021/12/20	0	0.00	7	68.43	66.10	-7	1,392	-0.50%
2021/12/17	0	0.00	1	71.20	67.10	-1	1,367	-0.07%
2021/12/16	5	74.46	5	76.80	72.90	0	1,309	0.00%
2021/12/14	6	76.28	2	75.40	74.40	4	1,171	0.34%
2021/12/10	0	0.00	1	60.80	67.70	-1	939	-0.11%
2021/12/09	6	59.22	0	0.00	61.60	6	868	0.69%
2021/12/08	0	0.00	1	55.40	56.10	-1	822	-0.12%
2021/12/07	0	0.00	12	54.78	55.10	-12	811	-1.48%
2021/12/06	1.1	58.00	2	56.45	55.60	-1	801	-0.12%
2021/12/03	15	57.74	0	0.00	57.90	15	785	1.91%
2021/11/19	0	0.00	1	51.80	50.90	-1	650	-0.15%
2021/10/29	0	0.00	14	50.64	51.50	-14	594	-2.35%
2021/10/28	4	50.70	4	50.60	50.40	0	593	0.00%
2021/10/26	13	51.52	20	51.87	50.70	-7	610	-1.15%
2021/10/25	12	54.74	3	54.40	53.90	9	597	1.51%
2021/10/22	13	55.02	3	53.20	55.80	10	577	1.73%
2021/10/21	3	50.40	3	50.40	53.90	0	535	0.00%
2021/10/20	3	48.88	0	0.00	49.05	3	505	0.59%
2021/10/19	0	0.00	1	49.55	49.00	-1	491	-0.20%
2021/07/14	0	0.00	1	52.50	52.40	-1	959	-0.10%
2021/07/01	0	0.00	0	57.70	57.50	0	1,274	0.00%
2021/06/29	0	0.00	0.1	58.10	57.60	-0.1	1,324	0.00%
2021/06/16	0.1	60.00	0	0.00	58.80	0.1	1,704	0.01%
2021/05/31	1	60.00	0	0.00	58.90	1	1,776	0.06%
2021/05/04	0	0.00	1	58.20	58.80	-1	1,936	-0.05%
2021/05/03	1	66.20	0	0.00	64.10	1	1,907	0.05%
2021/04/28	1	67.00	0	0.00	66.60	1	1,884	0.05%
2021/04/22	1	65.50	0	0.00	66.10	1	1,823	0.05%
2021/04/21	2	71.60	0	0.00	68.00	2	1,797	0.11%
2021/04/09	0	0.00	1	77.90	78.80	-1	1,516	-0.07%
2021/03/29	2	92.05	0	0.00	91.70	2	1,369	0.15%
2021/03/26	0	0.00	1	91.00	92.40	-1	1,338	-0.07%
2021/03/17	0	0.00	3	74.20	74.20	-3	961	-0.31%
2021/03/16	1	66.60	0	0.00	67.50	1	929	0.11%
2021/03/15	2	65.50	0	0.00	66.00	2	917	0.22%
2021/03/10	0	0.00	1	63.30	61.80	-1	887	-0.11%
2021/03/09	1	64.00	0	0.00	64.50	1	886	0.11%
2021/03/08	0	0.00	3	67.20	65.90	-3	883	-0.34%
2021/03/05	3	63.07	0	0.00	66.00	3	867	0.35%
2021/03/02	1	63.10	0	0.00	63.10	1	792	0.13%
2020/12/31	0	0.00	1	37.45	37.40	-1	402	-0.25%
2020/12/29	0	0.00	1	37.05	36.95	-1	387	-0.26%
2020/12/24	0	0.00	1	37.15	37.15	-1	349	-0.29%
2020/12/03	0	0.00	1	40.20	40.30	-1	291	-0.34%
2020/11/19	0	0.00	10	43.40	43.10	-10	244	-4.09%
2020/11/18	10	42.60	1	43.00	45.95	9	232	3.86%
2020/06/24	0	0.00	20	48.66	48.55	-20	778	-2.57%
2020/06/18	10	51.30	0	0.00	50.60	10	774	1.29%
2020/06/17	10	51.00	0	0.00	51.20	10	764	1.31%
2020/05/19	0	0.00	0	43.85	43.85	0	569	0.00%
2020/04/30	0	0.00	20	38.18	38.05	-20	543	-3.68%
2020/04/27	20	36.40	0	0.00	38.20	20	537	3.72%
2020/04/16	0	0.00	4	35.25	34.80	-4	518	-0.77%
2020/04/09	0	0.00	1	33.20	33.05	-1	513	-0.19%
2020/03/30	2	29.90	1	30.40	30.40	1	543	0.18%
2020/03/26	2	31.73	0	0.00	30.70	2	551	0.36%
2020/03/25	2	30.55	0	0.00	30.70	2	619	0.32%
2020/03/23	1	26.00	0	0.00	26.50	1	631	0.16%
2020/03/11	0.3	41.95	0	0.00	41.75	0.3	682	0.04%
2020/01/30	0.2	41.80	0	0.00	41.70	0.2	701	0.03%
2019/10/14	0	0.00	5	62.30	61.80	-5	230	-2.17%
2019/10/09	5	62.10	0	0.00	62.40	5	226	2.21%
2019/07/29	0	0.00	2	75.60	75.70	-2	216	-0.93%
2019/07/23	2	80.05	2	81.10	79.60	0	202	0.00%
2019/07/19	2	79.90	0	0.00	79.50	2	190	1.05%
2019/07/18	2	79.60	2	80.80	79.60	0	188	0.00%
2019/05/16	0.1	65.20	0	0.00	63.70	0.1	192	0.05%
2019/03/27	0	0.00	1	74.20	74.30	-1	220	-0.45%
2019/03/26	1	72.00	0	0.00	71.60	1	216	0.46%
2019/03/07	0	0.00	1	76.60	75.30	-1	240	-0.42%
2019/03/04	1	76.00	0	0.00	76.00	1	249	0.40%
2018/11/29	0	0.00	4	64.30	64.20	-4	442	-0.90%
2018/11/26	2	61.20	0	0.00	61.00	2	433	0.46%
2018/11/23	2	61.00	0	0.00	60.40	2	434	0.46%
2018/11/06	0.2	55.50	0	0.00	55.10	0.2	452	0.04%
2018/10/02	0	0.00	1	83.30	81.00	-1	374	-0.27%
2018/10/01	1	84.60	1	82.80	82.10	0	355	0.00%
2018/09/18	1	77.40	0	0.00	76.30	1	328	0.30%
2018/03/22	0	0.00	1	100.00	100.50	-1	469	-0.21%
2018/03/21	1	99.80	0	0.00	102.00	1	457	0.22%
2018/01/08	0	0.00	1	72.90	75.00	-1	562	-0.18%