達邦蛋白 (6578)-凱基-員林券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
506張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	27.65	0	0.00	27.30	3	1,601	0.19%
2024/05/17	6	27.15	0	0.00	27.35	6	1,763	0.34%
2024/05/16	4	27.36	0	0.00	26.90	4	1,797	0.22%
2024/05/15	4	27.50	0	0.00	27.50	4	1,789	0.22%
2024/04/29	1	28.30	0	0.00	28.10	1	1,721	0.06%
2024/04/18	0	0.00	1	30.00	29.50	-1	1,523	-0.07%
2024/04/12	1	28.00	0	0.00	28.00	1	1,466	0.07%
2024/04/08	0	0.00	1	31.00	31.00	-1	1,304	-0.08%
2024/04/01	1	26.35	0	0.00	27.80	1	1,068	0.09%
2024/03/04	0	0.00	21	24.47	24.45	-21	846	-2.48%
2024/03/01	1	23.80	0	0.00	23.80	1	862	0.12%
2024/02/23	1	22.85	0	0.00	22.85	1	988	0.10%
2024/02/21	20	25.10	0	0.00	23.05	20	915	2.18%
2023/11/16	0	0.00	1	19.50	19.10	-1	155	-0.64%
2023/11/15	1	19.85	3	19.90	19.10	-2	148	-1.34%
2023/09/19	0	0.00	1	17.10	17.00	-1	184	-0.54%
2023/07/21	2	18.65	2	18.85	18.50	0	268	0.00%
2023/07/19	0	0.00	7	18.61	18.45	-7	270	-2.59%
2023/07/07	0	0.00	1	18.30	18.40	-1	385	-0.26%
2023/07/05	0	0.00	1	18.60	18.60	-1	556	-0.18%
2023/06/30	3	18.53	0	0.00	18.70	3	623	0.48%
2023/06/29	1	18.80	0	0.00	18.65	1	625	0.16%
2023/06/08	2	18.38	0	0.00	18.35	2	651	0.31%
2023/06/05	6	18.98	0	0.00	18.85	6	715	0.84%
2023/04/13	0	0.00	1	19.05	18.95	-1	827	-0.12%
2023/04/12	4	18.95	3	19.25	19.45	1	825	0.12%
2023/03/08	1	17.40	1	17.50	17.50	0	744	0.00%
2023/03/07	0	0.00	1	17.70	17.55	-1	741	-0.13%
2023/03/03	0	0.00	2	17.50	17.45	-2	730	-0.27%
2023/03/02	2	18.18	0	0.00	18.00	2	708	0.28%
2023/02/21	1	16.30	1	16.40	16.30	0	569	0.00%
2023/02/20	1	16.25	0	0.00	16.30	1	565	0.18%
2022/12/29	1	17.40	3	16.80	16.60	-2	610	-0.33%
2022/12/28	4	16.41	2	17.00	15.90	2	526	0.38%
2022/12/26	0	0.00	1	17.80	18.45	-1	419	-0.24%
2022/12/23	1	16.75	0	0.00	16.80	1	297	0.34%
2022/11/08	0	0.00	14	17.22	16.80	-14	418	-3.34%
2022/11/07	18	16.68	8	16.99	17.15	10	410	2.44%
2022/11/04	2	16.40	2	16.55	16.50	0	404	0.00%
2022/11/03	4	15.96	4	16.13	15.90	0	390	0.00%
2022/11/02	4	16.44	0	0.00	16.20	4	385	1.04%
2022/11/01	8	16.08	8	15.00	16.10	0	358	0.00%
2022/09/01	2	17.25	2	17.65	17.05	0	499	0.00%
2022/06/17	0	0.00	1	19.00	19.00	-1	3,607	-0.03%
2022/06/06	23	22.74	23	22.17	22.75	0	3,502	0.00%
2022/06/01	3	22.92	2	23.45	22.35	1	3,444	0.03%
2022/05/31	3	23.62	3	23.90	23.05	0	3,415	0.00%
2022/05/27	3	24.35	5	24.81	23.70	-2	3,381	-0.06%
2022/05/26	4	24.45	4	24.65	24.30	0	3,346	0.00%
2022/05/25	2	24.55	2	24.75	24.30	0	3,299	0.00%
2022/05/24	2	23.90	1	23.35	24.00	1	3,193	0.03%
2022/05/20	12	24.20	4	24.23	23.50	8	3,061	0.26%
2022/05/19	6	24.51	2	24.68	24.35	4	3,006	0.13%
2022/05/18	2	24.10	2	24.30	24.00	0	2,844	0.00%
2022/05/17	6	24.58	14	23.95	24.30	-8	2,744	-0.29%
2022/05/16	5	22.84	11	22.98	22.90	-6	2,547	-0.24%
2022/05/13	6	23.87	6	24.01	22.85	0	2,480	0.00%
2022/05/12	27	25.64	9	25.28	25.00	18	2,321	0.78%
2022/05/11	2	24.10	2	24.25	25.15	0	1,830	0.00%
2022/05/10	2	25.70	2	23.50	22.90	0	1,611	0.00%
2022/05/09	2	24.40	2	24.75	25.30	0	1,343	0.00%
2022/05/05	1	21.05	1	20.95	20.95	0	1,088	0.00%
2022/04/28	7	22.13	7	22.17	21.90	0	1,025	0.00%
2022/04/27	2	21.00	2	21.70	21.10	0	1,007	0.00%
2022/04/26	0	0.00	7	21.04	20.30	-7	991	-0.71%
2022/04/25	0	0.00	4	21.90	21.25	-4	974	-0.41%
2022/04/22	2	24.00	7	23.50	23.60	-5	950	-0.53%
2022/04/21	2	25.55	0	0.00	25.50	2	921	0.22%
2022/04/20	18	25.88	18	26.33	25.90	0	901	0.00%
2022/04/19	6	26.24	0	0.00	25.55	6	865	0.69%
2022/04/18	1	26.35	12	25.68	26.75	-11	707	-1.55%
2022/04/15	16	24.07	0	0.00	24.35	16	491	3.25%
2022/04/14	0	0.00	1	20.00	22.15	-1	345	-0.29%
2022/04/13	18	20.15	23	20.19	20.15	-5	263	-1.90%
2022/04/12	6	19.74	0	0.00	20.70	6	198	3.03%
2022/02/21	0	0.00	4	16.55	16.65	-4	104	-3.83%
2022/02/17	4	16.44	0	0.00	16.40	4	106	3.74%
2021/11/16	0	0.00	77	17.50	17.50	-77	48	-160.08%
2021/09/24	1	17.80	0	0.00	17.60	1	47	2.12%
2021/05/06	0	0.00	7	22.25	22.25	-7	131	-5.33%
2021/04/26	0	0.00	3	22.35	22.40	-3	121	-2.47%
2021/04/23	0	0.00	4	22.43	22.35	-4	121	-3.30%
2021/04/14	0	0.00	3	21.53	21.65	-3	117	-2.55%
2021/04/13	0	0.00	2	22.00	21.90	-2	119	-1.67%
2021/04/12	0	0.00	1	22.10	22.25	-1	122	-0.82%
2021/04/09	0	0.00	8	22.00	21.95	-8	133	-5.99%
2021/04/08	0	0.00	4	22.00	22.10	-4	137	-2.90%
2021/03/31	0	0.00	9	22.20	22.20	-9	137	-6.56%
2021/03/25	5	22.20	0	0.00	22.25	5	135	3.69%
2021/03/23	4	22.60	0	0.00	22.40	4	132	3.02%
2021/02/26	0	0.00	1	21.00	21.40	-1	124	-0.80%
2021/01/29	6	20.43	0	0.00	20.80	6	126	4.74%
2021/01/08	26	21.41	0	0.00	21.20	26	120	21.62%
2021/01/06	11	21.69	0	0.00	21.85	11	116	9.43%
2020/12/30	10	19.70	0	0.00	20.45	10	88	11.30%
2020/12/22	9	19.80	0	0.00	19.80	9	82	10.97%
2020/12/21	0	0.00	4	20.36	20.15	-4	80	-4.95%
2020/12/15	10	19.85	2	20.00	20.00	8	77	10.26%
2020/12/11	11	20.39	0	0.00	20.40	11	75	14.53%
2020/12/10	8	20.74	0	0.00	20.75	8	73	10.92%
2020/11/17	1	19.20	0	0.00	19.10	1	43	2.28%
2020/11/16	1	19.45	0	0.00	19.25	1	44	2.25%
2020/11/13	3	19.45	0	0.00	19.35	3	44	6.70%
2020/11/12	2	19.38	0	0.00	19.50	2	43	4.55%
2020/11/11	1	19.50	0	0.00	19.40	1	40	2.49%
2020/11/10	2	19.15	0	0.00	19.25	2	38	5.16%
2020/11/09	6	19.08	0	0.00	19.05	6	37	16.01%
2020/07/01	1	20.10	0	0.00	20.00	1	73	1.35%
2020/06/15	1	20.30	0	0.00	20.00	1	74	1.34%
2020/02/26	0	0.00	1	23.75	23.75	-1	49	-2.00%
2020/02/20	1	21.25	0	0.00	21.15	1	47	2.11%
2019/11/11	0	0.00	2	22.95	23.00	-2	64	-3.08%
2019/09/17	0	0.00	2	26.05	26.00	-2	74	-2.68%
2019/08/21	1	26.10	0	0.00	26.10	1	69	1.44%
2019/07/10	1	27.05	0	0.00	27.05	1	108	0.93%
2019/06/25	2	26.50	0	0.00	26.30	2	115	1.74%
2018/11/22	0	0.00	3	26.35	27.00	-3	503	-0.60%
2018/10/29	3	26.05	0	0.00	25.95	3	441	0.68%
2018/10/22	0	0.00	2	32.53	32.50	-2	374	-0.53%
2018/10/19	2	30.90	4	30.20	31.00	-2	362	-0.55%
2018/10/18	4	29.75	0	0.00	30.00	4	354	1.13%
2018/10/09	0	0.00	1	33.00	31.85	-1	303	-0.33%
2018/10/05	1	31.70	1	33.20	33.25	0	236	0.00%
2018/10/02	0	0.00	1	28.80	28.25	-1	164	-0.61%
2018/10/01	1	27.50	0	0.00	29.05	1	148	0.67%