台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.32%
  • 成交量
    1,548
  • 產業
    上市 電腦週邊類股▼1.57%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研揚 (6579)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202185.0000.00188.0028440.24%
2024/06/191182.5000.00183.0018340.12%
2024/06/1100.003176.33180.50-3829-0.36%
2024/06/071175.0000.00174.0018080.12%
2024/06/061188.501188.50188.0007700.00%
2024/05/271186.001188.00185.0005400.00%
2024/05/242177.001176.00177.5015650.18%
2024/05/214181.384184.00185.5006030.00%
2024/05/1500.003165.50165.50-3565-0.53%
2024/03/1800.000158.50160.0006920.00%
2024/03/081149.0000.00149.5017100.14%
2024/03/071155.0000.00154.0017100.14%
2024/03/011166.0000.00160.0017120.14%
2024/02/2300.001178.50169.00-1710-0.14%
2024/01/2500.001165.00166.50-1650-0.15%
2024/01/2200.001160.00159.00-1631-0.16%
2024/01/1900.002157.00156.00-2624-0.32%
2024/01/181149.5000.00150.5016190.16%
2024/01/091161.001162.50162.5006070.00%
2024/01/051156.001159.00163.5005810.00%
2023/12/130148.0000.00148.0005960.00%
2023/12/120.1146.0000.00145.000.15980.01%
2023/12/110.4146.001146.50146.00-0.6604-0.09%
2023/12/080.2147.0000.00146.500.26020.03%
2023/12/070.8149.1100.00146.500.86010.13%
2023/12/060.2157.7500.00156.000.25960.03%
2023/12/050.3157.9400.00155.500.36050.05%
2023/12/041162.5000.00162.5016010.17%
2023/11/241167.0000.00166.0015670.18%
2023/11/1400.001138.50138.00-1474-0.21%
2023/11/0900.002140.00141.00-2545-0.37%
2023/10/272135.501136.00136.0017160.14%
2023/10/121146.0000.00152.5011,0520.09%
2023/10/0300.001155.00155.00-11,208-0.08%
2023/10/021157.0000.00155.5011,2100.08%
2023/08/3000.001159.50157.50-11,325-0.08%
2023/08/281159.5000.00159.5011,4970.07%
2023/08/241170.002172.00168.00-11,550-0.06%
2023/08/231169.002168.50169.00-11,548-0.06%
2023/08/1700.001176.00179.00-11,540-0.06%
2023/08/101172.0000.00168.5011,4540.07%
2023/08/092182.753181.50177.00-11,434-0.07%
2023/08/083179.501177.50177.5021,4120.14%
2023/08/047194.507195.75203.0001,3250.00%
2023/08/0216201.5013195.38190.5031,3060.23%
2023/08/011204.500208.20211.0011,2900.07%
2023/07/311.1227.202236.75211.00-0.91,274-0.07%
2023/07/283227.175228.30234.00-21,252-0.16%
2023/07/276210.754210.75218.0021,2310.16%
2023/07/269199.3916204.84199.50-71,213-0.58%
2023/07/2517190.069198.89202.0081,1930.67%
2023/07/2412185.9212187.29184.0001,1730.00%
2023/07/214188.754189.25191.0001,1570.00%
2023/07/203188.833190.17190.0001,1410.00%
2023/07/191179.003182.00187.50-21,056-0.19%
2023/07/174159.755158.30155.00-1945-0.11%
2023/07/142157.002157.75161.5008810.00%
2023/07/1300.004142.50147.50-4798-0.50%
2023/07/122134.251134.00134.5017380.14%
2023/07/071121.001123.50124.5007000.00%
2023/07/051123.501124.00124.0006860.00%
2023/07/041122.001124.50124.5006870.00%
2023/06/291116.501117.50117.0006830.00%
2023/06/271120.501119.00119.0006780.00%
2023/06/262124.502122.00122.0006730.00%
2023/06/213130.3300.00129.0036680.45%
2023/06/142132.7500.00132.0026080.33%
2023/06/071133.501136.00133.5005350.00%
2023/06/061137.0000.00133.0015080.20%
2023/06/052137.502139.00137.0004930.00%
2023/06/021140.501141.50137.5004510.00%
2023/06/011133.504134.38134.50-3353-0.85%
2023/05/2900.001112.50115.50-1207-0.48%
2023/05/263110.832110.00110.0011990.50%
2023/05/241112.001110.00111.5001910.00%
2023/05/191100.50199.60100.0001550.00%
2023/04/06398.0700.0096.8031302.30%
2023/03/2700.00196.9096.90-1115-0.86%
2023/03/23195.4000.0099.4011100.90%
2022/12/2100.00184.1082.50-1101-0.98%
2022/11/08178.0000.0077.701761.32%
2022/08/0400.00182.4085.10-144-2.22%
2022/08/02177.8000.0077.701412.40%
2021/12/2900.00169.5068.80-115-6.45%
2021/08/04166.4000.0066.701253.92%
2020/08/2700.00272.0071.60-265-3.04%
2020/07/23172.1000.0072.101671.49%
2020/07/16174.0000.0074.201651.52%
2019/03/0800.00176.2076.10-142-2.34%
2019/02/12174.8000.0075.001422.34%
2019/01/3000.00175.1074.80-143-2.28%
2019/01/22173.6000.0073.101442.25%
2018/09/2600.00884.6184.60-855-14.30%
2018/06/1200.00188.9086.50-1133-0.75%
2018/06/06893.0500.0093.2081206.62%
2018/06/04192.8000.0092.9011140.87%
2018/03/2900.00185.7086.00-169-1.43%
2018/03/2300.00285.8585.50-271-2.80%
2018/03/19386.0700.0085.903714.19%
2018/01/0400.00292.6092.20-272-2.77%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音