台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.47%
  • 成交量
    580
  • 產業
    上市 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎基 (6585)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170197.0000.00195.0009360.00%
2024/05/1700.000225.50224.5001,0330.00%
2024/05/1400.001221.00220.50-11,059-0.09%
2024/05/081216.0000.00219.5011,2130.08%
2024/04/101198.001192.00194.0001,0790.00%
2024/03/2500.001194.50193.50-11,133-0.09%
2024/03/221185.0000.00184.0011,1640.09%
2024/03/1100.000.3178.25172.00-0.31,130-0.03%
2024/03/0530181.5530182.08182.5001,1650.00%
2024/03/040.6190.2500.00185.500.61,1600.05%
2024/03/0100.0040174.51178.00-401,141-3.51%
2024/02/2940168.0000.00170.00401,1283.54%
2024/02/2730166.5030157.75166.5001,1300.00%
2024/02/0200.005153.50152.00-51,438-0.35%
2024/02/0100.004156.50159.00-41,448-0.28%
2024/01/3100.003153.67154.00-31,394-0.22%
2024/01/3010138.5010140.50140.0001,3390.00%
2024/01/2910134.5010135.50135.5001,3710.00%
2024/01/1800.001122.00122.00-11,435-0.07%
2024/01/1700.001124.00124.00-11,443-0.07%
2024/01/1600.002128.00126.50-21,452-0.14%
2024/01/1110140.008136.00136.0021,4570.14%
2024/01/0900.001133.50134.50-11,469-0.07%
2024/01/0500.003131.50131.50-31,478-0.20%
2024/01/021134.003136.00134.00-21,533-0.13%
2023/12/2916136.5911137.00136.0051,5640.32%
2023/12/191128.5000.00128.0011,6500.06%
2023/12/1500.001118.50118.00-11,631-0.06%
2023/12/0600.001128.00129.50-11,963-0.05%
2023/12/051127.002128.50127.00-11,955-0.05%
2023/12/013141.8300.00140.0031,9270.16%
2023/11/2800.001134.00137.50-11,886-0.05%
2023/11/2218145.313144.50146.50151,8200.82%
2023/11/1000.0032126.47122.00-321,660-1.93%
2023/11/0832121.5000.00124.00321,5592.05%
2023/10/052126.003124.83126.50-11,259-0.08%
2023/09/2000.003111.50112.00-31,101-0.27%
2023/09/193109.8300.00112.0031,0890.28%
2023/09/181117.0000.00111.0011,0540.09%
2023/08/29389.70391.0090.8006510.00%
2023/08/21298.75295.4594.0005730.00%
2023/08/18192.20193.2093.6004460.00%
2023/05/0300.00264.0064.70-2169-1.18%
2023/04/2600.00162.1062.40-1172-0.58%
2023/03/22165.5000.0064.6012210.45%
2023/01/17253.5500.0054.0021901.05%
2023/01/1200.00553.5453.80-5189-2.64%
2022/12/3000.00759.0660.40-7187-3.73%
2022/12/281257.7600.0057.40121657.25%
2022/12/0600.00357.2357.80-3156-1.91%
2022/12/02354.3300.0053.2031472.03%
2022/09/2800.00252.4551.20-2126-1.58%
2022/09/20262.1000.0063.602972.05%
2022/06/2100.00277.2079.60-2220-0.91%
2022/06/20280.1000.0077.4022140.93%
2022/06/0900.00268.0069.00-2126-1.58%
2022/05/23163.00162.9062.500820.00%
2022/05/2000.00262.0062.70-271-2.80%
鼎基 相關文章
鼎基 相關影音