必應 (6625)-凱基-員林券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.7
漲跌
▲0.9
漲幅
+0.91%
成交量
626張
產業
上市其他類股▼1.04%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	95.70	0	0.00	95.60	1	343	0.29%
2024/05/14	1	95.50	0	0.00	95.50	1	423	0.24%
2024/05/09	0.5	98.70	0	0.00	96.70	0.5	473	0.11%
2024/05/08	0.5	99.60	0	0.00	99.20	0.5	472	0.11%
2024/03/19	0	0.00	1	97.30	97.20	-1	1,262	-0.08%
2024/03/18	1	97.90	0	0.00	98.60	1	1,264	0.08%
2024/02/23	1	98.50	0	0.00	98.80	1	1,523	0.07%
2024/02/05	2	106.00	2	106.25	105.00	0	1,549	0.00%
2024/01/10	0	0.00	0	115.00	112.50	0	1,533	0.00%
2024/01/09	0	119.90	0.1	121.00	114.50	-0.1	1,485	-0.01%
2024/01/08	0.1	125.50	1	122.50	123.00	-0.9	1,416	-0.06%
2024/01/04	2	118.00	2	117.50	117.00	0	1,169	0.00%
2024/01/03	1	113.00	0	0.00	115.00	1	1,020	0.10%
2023/12/07	1	112.50	1	109.00	110.00	0	866	0.00%
2023/12/01	1	110.50	1	109.50	108.50	0	870	0.00%
2023/11/20	0	0.00	2	99.10	99.00	-2	861	-0.23%
2023/11/14	2	97.35	0	0.00	96.30	2	837	0.24%
2023/11/07	10	95.60	10	97.50	97.50	0	914	0.00%
2023/09/01	0	0.00	8	104.81	111.00	-8	2,232	-0.36%
2023/08/29	10	104.50	3	104.50	106.00	7	2,380	0.29%
2023/08/09	1	93.50	0	0.00	92.90	1	3,046	0.03%
2023/07/25	0	0.00	1	100.50	97.00	-1	3,730	-0.03%
2023/07/13	1	120.00	1	118.50	114.50	0	4,175	0.00%
2023/07/12	1	120.00	1	120.50	119.50	0	4,181	0.00%
2023/07/11	1	117.50	1	118.50	120.00	0	4,161	0.00%
2023/07/05	1	114.50	1	117.00	116.00	0	4,017	0.00%
2023/06/30	1	137.00	2	138.50	139.00	-1	3,829	-0.03%
2023/06/29	2	137.00	4	139.75	139.00	-2	3,823	-0.05%
2023/06/28	4	127.75	6	129.58	132.00	-2	3,801	-0.05%
2023/06/27	6	130.25	4	129.63	126.00	2	3,799	0.05%
2023/06/26	2	128.50	1	128.00	127.50	1	3,795	0.03%
2023/06/21	2	129.25	1	131.00	128.50	1	3,794	0.03%
2023/06/20	1	130.00	1	130.50	131.00	0	3,796	0.00%
2023/06/19	1	131.00	0	0.00	131.00	1	3,808	0.03%
2023/06/16	3	129.33	3	130.50	127.00	0	3,805	0.00%
2023/06/15	7	136.79	7	134.07	131.50	0	3,796	0.00%
2023/06/14	4	133.38	5	134.39	134.50	-1	3,774	-0.03%
2023/06/13	17	134.00	18	135.22	134.50	-1	3,768	-0.03%
2023/06/12	0	0.00	1.1	133.88	128.00	-1.1	3,738	-0.03%
2023/06/09	4.1	139.99	0	0.00	136.50	4.1	3,621	0.11%
2023/06/07	3	126.83	3	128.67	132.00	0	3,051	0.00%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/05/31	0	0.00	1	98.50	94.50	-1	2,540	-0.04%
2023/05/26	1	96.50	0	0.00	93.60	1	2,443	0.04%
2023/05/24	0	0.00	20	99.20	99.20	-20	2,407	-0.83%
2023/05/22	0	0.00	1	98.00	97.30	-1	2,333	-0.04%
2023/05/19	20	102.00	0	0.00	96.10	20	2,306	0.87%
2023/05/18	11	100.73	11	102.18	102.00	0	2,251	0.00%
2023/05/16	2	91.00	2	91.00	91.60	0	1,926	0.00%
2023/05/15	2	91.70	2	89.00	90.40	0	1,866	0.00%
2023/05/12	4	82.95	4	83.85	86.00	0	1,785	0.00%
2023/05/10	0	0.00	2	92.20	87.60	-2	1,803	-0.11%
2023/05/09	0	0.00	1	89.00	86.20	-1	1,750	-0.06%
2023/05/08	2	90.50	0	0.00	88.20	2	1,719	0.12%
2023/05/05	1	86.00	0	0.00	86.00	1	1,657	0.06%
2023/05/04	17	91.74	17	88.89	88.20	0	1,569	0.00%
2023/05/03	5	97.10	5	90.00	89.10	0	1,398	0.00%
2023/05/02	0	0.00	2	87.15	88.50	-2	1,210	-0.17%
2023/04/27	2	70.40	0	0.00	73.20	2	1,117	0.18%
2023/04/21	2	69.60	2	71.30	69.50	0	802	0.00%
2023/04/18	0	0.00	1	63.90	63.90	-1	622	-0.16%
2023/04/10	0	0.00	3	51.00	51.40	-3	505	-0.59%
2023/03/01	1	48.95	1	49.80	49.15	0	529	0.00%
2023/02/23	2	48.35	0	0.00	48.30	2	512	0.39%
2023/02/22	1	49.20	0	0.00	49.05	1	507	0.20%
2023/02/17	3	50.72	4	50.25	52.00	-1	475	-0.21%
2023/02/16	1	48.00	0	0.00	48.55	1	460	0.22%
2022/10/18	0	0.00	1	31.10	30.85	-1	38	-2.61%
2022/05/13	0	0.00	1	27.00	27.15	-1	28	-3.46%
2022/05/06	0	0.00	1	26.35	26.90	-1	36	-2.76%
2022/05/05	1	27.20	1	27.65	27.20	0	36	0.00%
2022/05/04	1	26.70	0	0.00	26.70	1	36	2.71%
2021/12/17	0	0.00	2	33.65	33.80	-2	146	-1.36%
2021/12/15	2	34.75	0	0.00	34.65	2	142	1.41%
2021/12/13	0	0.00	1	34.15	35.35	-1	133	-0.75%
2021/12/03	1	32.60	0	0.00	33.10	1	110	0.91%
2021/11/29	1	32.40	0	0.00	32.00	1	97	1.03%
2021/11/22	2	35.15	2	35.03	35.35	0	58	0.00%
2021/10/01	0	0.00	0	26.50	26.00	0	24	-0.04%
2021/08/25	0	0.00	1	27.40	27.75	-1	41	-2.39%
2021/08/24	1	27.00	0	0.00	26.90	1	41	2.40%
2021/06/29	1	27.20	1	27.60	27.80	0	44	0.00%
2021/06/25	0	0.00	3	27.50	27.45	-3	44	-6.71%
2021/06/16	4	27.10	0	0.00	27.00	4	45	8.82%
2021/03/03	0	0.00	1	34.00	34.00	-1	39	-2.56%
2021/02/04	1	27.45	0	0.00	27.20	1	37	2.69%
2021/01/15	1	30.50	0	0.00	30.00	1	72	1.38%
2020/12/08	1	33.00	0	0.00	33.20	1	123	0.81%
2019/06/03	0	0.00	1	51.90	51.90	-1	28	-3.54%
2019/05/28	0	0.00	1	51.80	51.80	-1	28	-3.49%
2019/04/16	1	51.40	0	0.00	50.80	1	30	3.24%
2019/04/08	1	53.00	0	0.00	52.30	1	32	3.11%
2019/03/15	0	52.30	0	0.00	52.50	0	37	0.03%
2018/09/06	0	0.00	1	56.10	53.60	-1	93	-1.07%
2018/09/05	1	55.00	0	0.00	54.10	1	91	1.10%
2018/08/20	0	0.00	1	49.75	49.65	-1	53	-1.87%
2018/08/13	0	0.00	1	49.05	49.45	-1	53	-1.86%
2018/08/02	1	49.30	0	0.00	48.45	1	54	1.82%
2018/07/27	1	49.00	0	0.00	49.50	1	61	1.62%
2018/04/12	0	0.00	2	64.50	65.40	-2	187	-1.07%
2018/03/30	0	0.00	2	69.50	68.00	-2	183	-1.09%
2018/02/23	0	0.00	6	73.93	75.40	-6	150	-3.99%
2018/02/08	0	0.00	5	82.30	83.60	-5	112	-4.43%