M31 (6643)-凱基-員林券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1145.00	0	0.00	1145.00	0	1,126	0.00%
2024/04/30	0	0.00	0	1195.00	1200.00	0	1,229	0.00%
2024/04/26	0	1200.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/22	0	1120.00	10	1155.00	1135.00	-10	1,345	-0.74%
2024/04/19	5	1318.00	0	1205.00	1215.00	5	1,343	0.37%
2024/04/16	1	1312.93	0	0.00	1310.00	1	1,342	0.08%
2024/04/15	0	1233.33	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	2	1327.43	0	0.00	1295.00	2	1,347	0.15%
2024/04/10	0	1315.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	2	1409.51	0	0.00	1350.00	2	1,330	0.15%
2024/04/08	0	1410.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	0.00	0	1525.00	1595.00	0	1,293	0.00%
2024/03/28	0	1323.33	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/15	0	1326.67	0	0.00	1320.00	0	1,350	0.00%
2024/03/13	0	1460.42	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1515.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	0	1515.00	1555.00	0	1,433	0.00%
2024/03/08	0.1	1540.26	0.1	1505.00	1490.00	0	1,436	0.00%
2024/03/07	0.2	1623.40	0	0.00	1595.00	0.2	1,431	0.01%
2024/03/06	0	1632.58	0.1	1640.00	1625.00	-0.1	1,404	0.00%
2024/03/05	0.1	1831.17	0	0.00	1805.00	0.1	1,415	0.01%
2024/02/23	1	1755.00	1	1765.00	1745.00	0	1,365	0.00%
2024/02/22	0	1675.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0	1680.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/05	0	1715.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	2	1847.50	6	1815.83	1805.00	-4	1,470	-0.27%
2024/02/01	4	1780.00	0	0.00	1725.00	4	1,489	0.27%
2024/01/31	0	0.00	2	1715.00	1760.00	-2	1,515	-0.13%
2024/01/30	2	1672.50	0	0.00	1750.00	2	1,482	0.13%
2024/01/24	0	1400.00	20	1382.75	1390.00	-20	1,349	-1.48%
2024/01/23	70	1474.07	50	1480.40	1425.00	20	1,331	1.50%
2024/01/18	0	1385.00	0	0.00	1405.00	0	1,256	0.00%
2023/12/28	0	0.00	0.1	1040.00	1045.00	-0.1	1,300	0.00%
2023/12/26	0.1	989.00	0	0.00	996.00	0.1	1,316	0.00%
2023/12/15	0	0.00	1	1090.00	1060.00	-1	1,397	-0.07%
2023/12/12	0	0.00	0	1130.00	1120.00	0	1,335	0.00%
2023/12/11	0	1120.00	0	0.00	1130.00	0	1,324	0.00%
2023/11/29	1	1010.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/14	1	962.00	0	0.00	976.00	1	1,462	0.07%
2023/11/09	1	1005.00	1	982.00	984.00	0	1,375	0.00%
2023/11/08	1.1	980.09	1	988.00	992.00	0.1	1,333	0.01%
2023/11/03	1	930.00	1	930.00	916.00	0	1,322	0.00%
2023/10/30	2	902.00	2	907.50	905.00	0	1,372	0.00%
2023/10/25	0	0.00	1	913.00	927.00	-1	1,411	-0.07%
2023/10/24	1	891.00	0	0.00	898.00	1	1,415	0.07%
2023/10/19	0	0.00	0	930.00	935.00	0	1,424	0.00%
2023/10/17	0	0.00	0	943.00	911.00	0	1,331	0.00%
2023/10/16	0	904.00	0	909.00	904.00	0	1,287	0.00%
2023/10/13	0	0.00	0.2	870.00	879.00	-0.2	1,251	-0.02%
2023/10/04	0	785.00	0	0.00	795.00	0	1,213	0.00%
2023/09/26	0	791.50	0	0.00	788.00	0	1,172	0.00%
2023/09/21	0	789.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	832.50	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0	853.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	866.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	0	878.00	0	0.00	869.00	0	1,196	0.00%
2023/09/12	1	873.00	1	861.00	862.00	0	1,225	0.00%
2023/09/11	0	846.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	883.50	0	0.00	866.00	0	1,268	0.00%
2023/09/07	0	910.00	0	0.00	904.00	0	1,254	0.00%
2023/09/04	0	909.14	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0	918.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	0	948.00	928.00	0	1,211	0.00%
2023/08/29	0	0.00	0	929.00	921.00	0	1,181	0.00%
2023/08/24	0	0.00	0	945.00	912.00	0	1,201	0.00%
2023/08/23	2	953.93	2	940.99	941.00	0	1,241	0.00%
2023/08/22	2	957.00	15	945.33	965.00	-13	1,271	-1.02%
2023/08/21	1	880.00	1.1	877.67	878.00	-0.1	1,284	-0.01%
2023/08/17	5	908.37	2	910.00	879.00	3	1,431	0.21%
2023/08/16	0	849.71	0	0.00	838.00	0	1,420	0.00%
2023/08/14	0	0.00	2.1	841.62	836.00	-2.1	1,469	-0.14%
2023/08/11	1	870.00	0	0.00	842.00	1	1,475	0.07%
2023/08/10	4	879.93	1	870.00	858.00	3	1,488	0.20%
2023/08/09	6	916.00	0	0.00	910.00	6	1,477	0.41%
2023/08/07	0	900.00	0	882.00	882.00	0	1,476	0.00%
2023/08/02	0	0.00	0	848.00	821.00	0	1,471	0.00%
2023/07/27	0	0.00	10	934.40	934.00	-10	1,531	-0.65%
2023/07/26	0	0.00	23	940.17	934.00	-23	1,544	-1.49%
2023/07/24	0	0.00	2	1020.00	999.00	-2	1,547	-0.13%
2023/07/17	2	994.00	2	996.50	975.00	0	1,586	0.00%
2023/07/14	2	1020.00	2	1025.00	1010.00	0	1,588	0.00%
2023/07/13	15	1055.00	0	0.00	1000.00	15	1,597	0.94%
2023/07/05	0	982.43	0	0.00	968.00	0	1,772	0.00%
2023/06/27	11	963.96	1	962.00	944.00	10	2,086	0.48%
2023/06/26	6.1	948.26	0	0.00	930.00	6.1	2,063	0.30%
2023/06/21	1	958.00	1	969.00	957.00	0	2,077	0.00%
2023/06/20	3	982.00	1	986.00	985.00	2	2,062	0.10%
2023/06/19	5	971.40	2	938.00	968.00	3	2,049	0.15%
2023/06/15	5	926.00	5	933.40	920.00	0	2,047	0.00%
2023/06/13	1	900.00	1	938.00	939.00	0	2,184	0.00%
2023/06/12	3	866.00	3	869.33	870.00	0	2,247	0.00%
2023/06/09	0	0.00	2	850.00	853.00	-2	2,275	-0.09%
2023/06/07	1	850.00	0	0.00	863.00	1	2,366	0.04%
2023/06/06	1	853.00	0	0.00	853.00	1	2,454	0.04%
2023/06/01	1	847.00	1	855.00	882.00	0	2,561	0.00%
2023/05/31	2	835.50	2	843.00	853.00	0	2,599	0.00%
2023/05/30	1	846.00	1	877.00	868.00	0	2,650	0.00%
2023/05/29	6	841.50	6	853.17	851.00	0	2,626	0.00%
2023/05/26	1	784.00	3	777.00	814.00	-2	2,648	-0.08%
2023/05/25	4	754.00	3	748.33	740.00	1	2,639	0.04%
2023/05/24	8	696.63	8	708.13	722.00	0	2,623	0.00%
2023/05/23	4	671.50	4	683.00	678.00	0	2,557	0.00%
2023/05/19	0	0.00	0.1	638.00	640.00	-0.1	2,563	0.00%
2023/05/02	0	581.00	0	0.00	578.00	0	3,175	0.00%
2023/04/25	0	553.50	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	596.50	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0.1	621.08	0	0.00	610.00	0.1	3,406	0.00%
2023/04/19	0	628.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	0	632.00	0	0.00	627.00	0	3,505	0.00%
2023/04/14	0	641.00	0	0.00	639.00	0	3,577	0.00%
2023/04/11	0	0.00	0.1	647.00	651.00	-0.1	3,622	0.00%
2023/03/31	0	0.00	0.1	653.55	666.00	-0.1	3,646	0.00%
2023/03/29	0	593.00	0	0.00	601.00	0	3,638	0.00%
2023/03/28	0.1	614.00	0	0.00	613.00	0.1	3,712	0.00%
2023/03/24	0.1	628.90	1	640.00	624.00	-0.9	3,800	-0.02%
2023/03/23	4	639.97	3	631.00	631.00	1	3,892	0.03%
2023/03/17	9	630.89	9	630.00	622.00	0	4,026	0.00%
2023/03/16	1	610.00	1	611.00	617.00	0	3,934	0.00%
2023/03/15	6	642.67	6	625.00	619.00	0	3,901	0.00%
2023/03/13	0	0.00	1	601.00	609.00	-1	3,922	-0.03%
2023/03/09	2	639.00	6	631.67	633.00	-4	3,914	-0.10%
2023/03/08	1	616.00	1	614.00	612.00	0	3,851	0.00%
2023/03/07	0	0.00	1	601.00	604.00	-1	3,851	-0.03%
2023/03/06	1	601.00	1	588.00	599.00	0	3,880	0.00%
2023/02/24	2	605.00	1	601.86	600.00	1	4,058	0.02%
2023/02/23	0	0.00	0	581.00	578.00	0	4,051	0.00%
2023/02/22	0	546.00	0	0.00	542.00	0	4,071	0.00%
2023/02/20	4	607.75	4	588.00	588.00	0	4,037	0.00%
2023/02/14	5	603.00	3	590.00	575.00	2	3,999	0.05%
2023/02/13	4	617.75	4	615.50	597.00	0	3,938	0.00%
2023/02/10	6	618.67	3	628.33	595.00	3	3,893	0.08%
2023/02/08	0	0.00	4	561.00	567.00	-4	3,754	-0.11%
2023/02/03	4	551.00	0	0.00	542.00	4	3,674	0.11%
2023/01/16	1	515.00	1	501.00	515.00	0	3,592	0.00%
2023/01/13	2	499.75	2	513.00	497.00	0	3,587	0.00%
2023/01/12	1	506.00	1	513.00	505.00	0	3,558	0.00%
2023/01/09	1	501.00	1	505.00	494.50	0	3,455	0.00%
2022/12/30	1	463.50	1	468.50	457.00	0	3,350	0.00%
2022/12/29	1	476.00	1	473.50	475.00	0	3,312	0.00%
2022/12/28	1	473.00	1	475.00	481.00	0	3,311	0.00%
2022/12/26	1	491.00	1	494.00	495.00	0	3,262	0.00%
2022/12/23	1	495.00	1	502.00	504.00	0	3,262	0.00%
2022/12/22	6	511.83	6	521.83	504.00	0	3,268	0.00%
2022/12/21	2	530.00	2	533.00	525.00	0	3,236	0.00%
2022/12/20	1	525.00	1	523.00	526.00	0	3,203	0.00%
2022/12/16	3	562.67	3	564.33	561.00	0	3,160	0.00%
2022/12/15	3	567.33	3	567.67	573.00	0	3,122	0.00%
2022/12/14	1	559.00	1.2	538.50	561.00	-0.2	3,032	-0.01%
2022/12/13	1	512.00	1	513.00	510.00	0	2,968	0.00%
2022/12/06	1	526.00	1	514.00	526.00	0	2,835	0.00%
2022/11/25	5.2	529.42	5	532.20	519.00	0.2	2,865	0.01%
2022/11/24	3	502.17	3	503.17	520.00	0	2,791	0.00%
2022/11/23	4	483.50	4	488.50	473.50	0	2,700	0.00%
2022/11/22	4	483.13	4	483.63	483.50	0	2,646	0.00%
2022/11/21	4	482.25	4	485.25	482.00	0	2,555	0.00%
2022/11/03	0	0.00	1	332.50	336.00	-1	2,009	-0.05%
2022/11/01	1	329.00	0	0.00	329.50	1	1,981	0.05%
2022/10/25	2	308.25	2	306.00	305.50	0	1,817	0.00%
2022/10/14	3	322.00	3.4	317.96	311.00	-0.4	1,609	-0.02%
2022/10/11	0	0.00	1	347.00	346.50	-1	1,486	-0.07%
2022/10/07	1	389.50	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	392.50	2	387.50	393.50	-1	1,438	-0.07%
2022/10/05	1	383.00	0	0.00	379.50	1	1,404	0.07%
2022/10/04	3	370.17	4	373.38	374.00	-1	1,359	-0.07%
2022/10/03	1	367.00	2	358.75	360.50	-1	1,327	-0.08%
2022/09/30	1	330.50	0	0.00	361.50	1	1,294	0.08%
2022/09/29	5	354.30	6	352.42	341.00	-1	1,249	-0.08%
2022/09/28	2	363.00	1	343.00	343.00	1	1,192	0.08%
2022/09/27	2	380.25	3	378.17	381.00	-1	1,156	-0.09%
2022/09/26	1.6	385.79	1	392.00	377.00	0.6	1,124	0.05%
2022/09/23	1	381.50	1	407.00	396.50	0	1,087	0.00%
2022/09/21	1	385.00	1	391.50	384.00	0	959	0.00%
2022/09/16	0	0.00	1	374.50	371.00	-1	888	-0.11%
2022/09/15	3	386.17	1	381.00	377.00	2	874	0.23%
2022/09/14	0	0.00	3	370.00	384.00	-3	851	-0.35%
2022/09/12	0.1	385.29	1	391.00	383.00	-0.9	791	-0.11%
2022/09/08	1	383.50	1	374.00	385.50	0	733	0.00%
2022/09/07	3.2	376.09	1	363.50	371.00	2.2	662	0.33%
2022/09/06	3	370.05	2	370.50	360.00	1	593	0.17%
2022/09/05	0.1	366.50	0	0.00	368.50	0.1	567	0.02%
2022/09/02	0.5	376.70	1	365.50	381.00	-0.5	519	-0.10%
2022/09/01	1.2	353.83	1	355.50	352.00	0.2	454	0.04%
2022/08/31	1.3	348.85	2.3	351.83	364.00	-1	401	-0.25%
2022/08/30	12.5	334.51	11	331.45	331.00	1.5	369	0.42%
2022/08/29	2.2	316.68	2	316.75	324.00	0.2	369	0.05%
2022/08/26	2.3	345.91	2	344.00	331.00	0.3	366	0.08%
2022/08/25	3.3	337.45	3	339.00	339.50	0.3	361	0.08%
2022/08/22	0	0.00	1	338.00	329.00	-1	356	-0.28%
2022/08/19	2	348.75	2	350.75	336.50	0	350	0.00%
2022/08/18	2	347.50	2	348.50	346.50	0	347	0.00%
2022/08/15	1	324.50	0	0.00	343.00	1	324	0.31%
2022/08/11	1	280.00	1	285.00	289.00	0	262	0.00%
2022/08/08	1	254.00	1	256.00	258.00	0	227	0.00%
2022/08/04	2	245.50	0	0.00	246.50	2	218	0.91%
2022/08/03	1	255.00	1	246.50	247.00	0	215	0.00%
2022/08/02	2	250.00	0	0.00	248.50	2	212	0.94%
2022/07/22	0	0.00	2	266.25	266.00	-2	199	-1.00%
2022/07/19	0	0.00	1	263.50	264.50	-1	198	-0.50%
2022/07/13	0	0.00	1	241.50	242.00	-1	183	-0.54%
2022/06/23	0.1	237.00	0	0.00	236.00	0.1	157	0.03%
2022/06/17	0.1	267.00	0	0.00	260.50	0.1	151	0.03%
2022/06/13	0.1	294.50	0	0.00	289.00	0.1	148	0.03%
2022/06/08	0.1	305.80	0	0.00	300.50	0.1	153	0.07%
2022/06/07	0.1	309.00	0	0.00	305.50	0.1	151	0.03%
2022/05/31	3	306.33	0	0.00	306.00	3	144	2.08%
2022/05/27	0	0.00	1	295.00	295.50	-1	144	-0.69%
2022/05/23	1	309.00	0	0.00	299.50	1	143	0.70%
2022/05/13	1	278.00	1	282.00	278.50	0	129	0.00%
2022/05/12	2	276.00	2	276.00	274.00	0	133	0.00%
2022/05/10	2	267.00	4	258.63	269.00	-2	149	-1.34%
2022/05/09	1	263.50	2	263.25	261.00	-1	153	-0.65%
2022/02/11	0	378.50	0	0.00	376.50	0	684	0.00%
2021/11/30	1	400.00	1	393.50	391.00	0	1,497	0.00%
2021/11/19	0	0.00	1	450.50	454.00	-1	1,447	-0.07%
2021/11/18	1	446.50	0	0.00	452.50	1	1,370	0.07%
2021/07/22	1	403.00	1	394.00	406.00	0	1,122	0.00%
2021/07/09	0	0.00	1	398.50	398.00	-1	1,120	-0.09%
2021/07/08	1	420.00	0	0.00	408.50	1	1,147	0.09%
2021/06/23	1	425.50	1	439.00	421.50	0	1,282	0.00%
2021/06/07	0	0.00	1	325.00	325.00	-1	945	-0.11%
2021/06/04	0	0.00	1	353.00	346.00	-1	931	-0.11%
2021/06/02	1	370.00	0	0.00	370.00	1	899	0.11%
2021/05/21	1	324.50	1	321.50	320.50	0	859	0.00%
2021/05/04	0	0.00	2	356.75	358.00	-2	783	-0.26%
2021/04/26	1	413.00	1	420.50	417.00	0	820	0.00%
2021/04/23	1	395.00	1	395.50	407.00	0	815	0.00%
2021/04/22	1	406.00	0	0.00	383.00	1	818	0.12%
2021/04/21	1	410.00	2	413.50	403.00	-1	813	-0.12%
2021/04/19	1	420.00	0	0.00	405.00	1	806	0.12%
2021/04/16	1	452.50	3	462.33	450.00	-2	812	-0.25%
2021/04/15	3	452.67	0	0.00	463.50	3	823	0.36%
2021/04/14	3	474.00	4	471.75	458.00	-1	827	-0.12%
2021/04/13	2	511.50	0	0.00	489.00	2	807	0.25%
2021/04/09	0	0.00	1	467.50	470.00	-1	635	-0.16%
2021/04/06	0	0.00	1	340.00	361.00	-1	537	-0.19%
2021/04/01	1	326.00	0	0.00	328.50	1	522	0.19%
2021/02/18	0	0.00	1	336.00	333.00	-1	683	-0.15%
2021/02/02	1	350.50	1	346.50	346.50	0	675	0.00%
2021/01/15	0	0.00	4	347.50	349.00	-4	538	-0.74%
2020/12/31	3	341.50	0	0.00	337.50	3	457	0.66%
2020/12/28	0	0.00	1	333.00	331.00	-1	462	-0.22%
2020/12/11	1	354.50	0	0.00	364.00	1	483	0.21%
2020/11/20	2	354.00	2	349.50	345.00	0	421	0.00%
2020/11/16	1	319.00	0	0.00	316.50	1	367	0.27%
2020/08/11	0	0.00	1	333.00	332.50	-1	1,273	-0.08%
2020/08/10	0	0.00	1	338.00	331.50	-1	1,268	-0.08%
2020/08/07	1	349.50	0	0.00	340.50	1	1,262	0.08%
2020/08/04	1	347.50	1	353.00	351.50	0	1,238	0.00%
2020/07/30	0	0.00	1	340.00	339.00	-1	1,217	-0.08%
2020/07/28	3	348.67	3	344.67	333.50	0	1,213	0.00%
2020/07/27	2	347.50	0	0.00	351.50	2	1,200	0.17%
2020/07/22	0	0.00	1	353.50	351.50	-1	1,171	-0.09%
2020/07/17	1	338.50	1	329.00	332.00	0	1,118	0.00%
2020/07/16	0	0.00	1	357.00	345.00	-1	1,107	-0.09%
2020/07/14	1	379.00	4	384.88	379.00	-3	1,089	-0.28%
2020/07/13	3	379.17	2	384.00	387.00	1	1,072	0.09%
2020/07/10	4	388.63	2	396.50	376.50	2	1,061	0.19%
2020/07/09	0	0.00	2	401.50	400.00	-2	1,042	-0.19%
2020/07/08	1	396.00	0	0.00	392.50	1	1,004	0.10%
2020/07/07	3	375.00	1	378.00	376.00	2	945	0.21%
2020/07/06	0	0.00	1	380.00	373.50	-1	929	-0.11%
2020/07/03	1	378.00	1	379.50	376.00	0	911	0.00%
2020/06/30	2	367.75	1	382.00	366.00	1	855	0.12%
2020/06/23	1	361.00	1	369.50	372.00	0	732	0.00%
2020/06/22	0	0.00	2	334.25	354.50	-2	677	-0.30%
2020/06/19	1	324.50	0	0.00	322.50	1	646	0.15%
2020/06/16	2	314.50	0	0.00	316.00	2	639	0.31%
2020/06/15	2	323.25	0	0.00	310.50	2	641	0.31%
2020/06/12	0	0.00	10	319.85	322.50	-10	636	-1.57%
2020/06/11	0	0.00	5	331.60	329.50	-5	635	-0.79%
2020/06/04	8	323.69	0	0.00	317.00	8	585	1.37%
2020/06/03	7	313.64	0	0.00	316.50	7	569	1.23%
2020/05/28	0	0.00	2	311.25	303.00	-2	519	-0.39%
2020/05/27	0	0.00	1	304.00	315.00	-1	501	-0.20%
2020/05/26	3	302.00	0	0.00	296.00	3	466	0.64%
2020/05/14	0	0.00	2	265.00	261.50	-2	381	-0.52%
2020/05/13	1	259.00	1	261.00	262.00	0	384	0.00%
2020/05/06	2	275.00	0	0.00	271.00	2	384	0.52%
2020/05/05	0	0.00	1	278.50	272.00	-1	384	-0.26%
2020/04/29	1	266.50	0	0.00	265.00	1	383	0.26%
2019/11/15	0	0.00	1	369.00	366.00	-1	706	-0.14%
2019/11/07	1	362.00	0	0.00	358.00	1	683	0.15%
2019/10/30	0	0.00	1	404.00	396.00	-1	648	-0.15%
2019/10/29	1	395.00	0	0.00	404.00	1	626	0.16%
2019/10/28	1	396.00	2	391.25	388.00	-1	604	-0.17%
2019/10/25	0	0.00	1	385.00	391.00	-1	592	-0.17%
2019/10/24	0	0.00	1	374.00	371.00	-1	555	-0.18%
2019/10/23	1	368.00	0	0.00	367.00	1	559	0.18%
2019/10/16	2	380.00	2	371.50	375.00	0	548	0.00%
2019/10/14	1	388.00	0	0.00	380.00	1	522	0.19%
2019/10/09	2	381.50	3	389.83	379.00	-1	510	-0.20%
2019/10/07	1	376.00	1	374.50	370.50	0	451	0.00%
2019/10/04	1	368.00	0	0.00	370.00	1	431	0.23%
2019/10/02	1	336.00	0	0.00	350.00	1	361	0.28%
2019/04/12	0	0.00	1	312.00	317.00	-1	440	-0.23%
2019/04/02	0	0.00	1	288.00	296.50	-1	407	-0.25%
2019/04/01	0	0.00	1	283.00	278.50	-1	399	-0.25%
2019/03/27	1	285.50	0	0.00	283.50	1	401	0.25%
2019/03/25	0	0.00	1	292.00	284.50	-1	398	-0.25%
2019/03/22	1	287.00	0	0.00	295.50	1	394	0.25%
2019/03/21	1	285.50	0	0.00	284.00	1	387	0.26%
2019/03/05	0	0.00	1	318.00	314.00	-1	333	-0.30%
2019/02/21	2	324.50	0	0.00	324.00	2	305	0.65%
2019/02/20	0	0.00	1	323.00	325.00	-1	298	-0.33%
2019/02/15	1	319.00	0	0.00	318.50	1	275	0.36%
2019/02/14	0	0.00	1	326.50	318.00	-1	264	-0.38%
2019/02/13	1	316.00	0	0.00	327.00	1	254	0.39%