台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    318
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071299.5000.00305.0015940.17%
2024/06/042306.501304.50306.0015950.17%
2024/05/281285.501290.00290.0005810.00%
2024/05/271285.5000.00285.0015790.17%
2024/05/241286.002285.75285.00-1582-0.17%
2024/05/232286.001288.50289.0015800.17%
2024/05/201292.501292.00292.0005700.00%
2024/05/152311.752311.50313.0005510.00%
2024/05/131322.501322.50322.5005360.00%
2024/04/0800.001249.00251.50-1299-0.33%
2024/04/030247.5000.00249.0002990.00%
2024/04/021245.5000.00245.5012980.34%
2023/12/140211.0000.00211.0002530.00%
2023/09/190205.0000.00206.5003150.00%
2023/09/1100.000205.00207.500389-0.01%
2023/08/220193.0000.00192.5004380.00%
2023/07/140221.0000.00219.0003870.00%
2023/06/260226.0000.00222.5004150.00%
2023/03/3100.001228.00227.00-1614-0.16%
2023/03/2700.000.6232.50231.00-0.6613-0.10%
2023/03/1400.000233.00230.500605-0.01%
2023/03/1300.000.2233.91236.50-0.2600-0.04%
2023/03/0600.000.2248.50250.50-0.2561-0.04%
2023/02/2000.001224.00223.50-1458-0.22%
2023/02/1300.000.1225.50224.00-0.1484-0.02%
2023/02/1000.000225.50225.500484-0.01%
2023/02/091223.0000.00226.5014890.20%
2023/02/071.5220.1700.00221.501.54760.31%
2023/02/060.5217.5000.00217.000.54760.10%
2022/12/2100.001217.50209.50-1371-0.27%
2022/12/2000.001215.50215.50-1366-0.27%
2022/09/260185.0000.00180.5003150.00%
2022/09/070190.5000.00190.5002960.00%
2022/09/020197.0000.00197.0002900.00%
2022/08/300198.0000.00198.0002830.00%
2022/08/290196.0000.00195.0002800.00%
2022/08/260199.5000.00198.5002780.00%
2022/08/240200.0000.00197.0002750.00%
2022/08/230200.9500.00201.0002720.00%
2022/08/180196.0000.00195.5002670.00%
2022/08/170197.5000.00196.5002640.01%
2022/08/162193.5000.00195.5022610.77%
2022/08/150193.5000.00193.5002580.00%
2022/08/100191.5000.00191.5002530.01%
2022/08/040184.5000.00183.0002260.00%
2022/08/020184.0000.00184.0002150.00%
2022/07/270183.0000.00184.5002140.00%
2022/07/220189.0000.00188.5002090.00%
2020/09/142183.0000.00181.5026100.33%
2020/09/1000.001205.00195.50-1581-0.17%
2020/09/0900.001198.00198.00-1537-0.19%
2020/07/271175.003175.83173.50-2681-0.29%
2020/07/151174.001172.00172.0007170.00%
2020/07/0200.001166.50167.00-1756-0.13%
2020/06/291164.5000.00160.0017570.13%
2020/06/152171.503170.17170.00-1856-0.12%
2020/06/121173.0000.00173.0018630.12%
2020/06/0800.001176.50182.00-1892-0.11%
2020/06/052182.504180.38179.00-2875-0.23%
2020/05/265180.0000.00179.5058560.58%
2020/04/292165.002165.00164.0008340.00%
2019/05/2900.001172.50178.00-1841-0.12%
2019/05/211169.5000.00169.5017680.13%
2019/05/0200.004167.63169.00-4689-0.58%
2019/04/231161.5000.00161.5016940.14%
2019/04/0900.002161.50160.50-2834-0.24%
2019/03/141162.5000.00162.0011,0100.10%
2019/03/131162.502161.50162.00-1981-0.10%
2019/03/0700.001156.50156.00-1934-0.11%
2019/02/141155.0000.00154.5018130.12%
2019/01/082160.0000.00160.0025480.36%
2018/12/2800.001161.00159.50-1454-0.22%
2018/12/253163.0000.00165.0033370.89%
復盛應用 相關文章
復盛應用 相關影音