安格 (6684)-凱基-員林券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	72.00	12	70.83	71.40	-10	739	-1.35%
2024/12/11	16	74.86	0	0.00	74.70	16	697	2.29%
2024/09/27	1	71.00	1	69.90	68.10	0	1,126	0.00%
2024/09/19	0	0.00	1	64.90	65.00	-1	1,112	-0.09%
2024/09/04	0	0.00	4	64.38	65.00	-4	1,236	-0.32%
2024/09/02	0	0.00	6	69.10	69.10	-6	1,252	-0.48%
2024/07/17	5	98.78	0	0.00	95.00	5	1,685	0.30%
2024/07/16	4	95.78	2	97.60	92.10	2	1,589	0.13%
2024/07/04	0	0.00	1	89.20	91.20	-1	1,581	-0.06%
2024/07/02	1	87.50	0	0.00	85.10	1	1,641	0.06%
2024/06/26	1	90.00	1	87.70	87.00	0	1,918	0.00%
2024/06/24	1	88.40	1	88.50	86.30	0	1,935	0.00%
2024/06/13	0	0.00	4	82.95	83.80	-4	2,010	-0.20%
2024/05/30	42	93.78	36	92.62	89.10	6	2,405	0.25%
2024/05/08	0	82.10	0	0.00	81.10	0	4,866	0.00%
2024/04/19	1	90.40	1	86.40	90.90	0	6,666	0.00%
2024/04/18	11	93.15	11	88.70	88.70	0	6,751	0.00%
2024/04/17	2	88.70	2	90.20	91.50	0	6,790	0.00%
2024/04/16	15	84.67	15	85.90	86.10	0	6,970	0.00%
2024/04/11	8	91.08	7	89.30	89.30	1	7,162	0.01%
2024/04/08	0	0.00	7	100.00	95.50	-7	7,194	-0.10%
2024/04/03	7	100.03	1	93.30	98.10	6	7,143	0.08%
2024/04/01	0	0.00	2.2	88.35	86.30	-2.2	7,025	-0.03%
2024/03/29	1	87.80	0	0.00	84.60	1	7,040	0.01%
2024/03/26	0	0.00	1	84.70	82.90	-1	7,110	-0.01%
2024/03/25	1	86.10	0	0.00	85.50	1	7,113	0.01%
2024/03/08	1	100.50	1	95.30	94.10	0	7,570	0.00%
2024/03/04	1	116.00	0	0.00	114.50	1	7,308	0.01%
2024/03/01	3	119.33	3.1	118.17	119.00	-0.1	7,327	0.00%
2024/02/29	3	121.00	3	122.50	121.50	0	7,235	0.00%
2024/02/27	7	117.93	33	120.26	119.50	-26	7,075	-0.37%
2024/02/26	6	114.17	12	108.92	115.50	-6	6,995	-0.09%
2024/02/22	1	109.50	1	111.00	109.00	0	6,881	0.00%
2024/02/21	3	110.50	3	111.00	112.00	0	6,799	0.00%
2024/02/20	5	115.00	0	0.00	112.00	5	6,691	0.07%
2024/02/19	1	112.50	1	114.00	111.50	0	6,416	0.00%
2024/02/16	3	113.50	3	116.17	118.50	0	6,253	0.00%
2024/02/15	1	109.00	3	113.67	108.00	-2	5,969	-0.03%
2024/02/05	2.1	112.00	3	123.33	112.00	-0.9	5,757	-0.02%
2024/02/02	2	119.50	0	0.00	124.00	2	5,585	0.04%
2024/02/01	5	109.80	6	110.67	113.00	-1	5,491	-0.02%
2024/01/31	6	98.90	4	98.18	103.00	2	5,207	0.04%
2024/01/30	2	92.95	2	93.30	93.80	0	4,959	0.00%
2024/01/24	1	98.00	1	95.60	96.50	0	4,842	0.00%
2024/01/23	0	0.00	0	96.10	97.50	0	4,788	0.00%
2024/01/19	3	96.40	3	95.03	91.40	0	4,636	0.00%
2024/01/18	2	96.79	2	97.70	94.90	0	4,803	0.00%
2024/01/17	6	96.23	6	97.12	99.40	0	4,724	0.00%
2024/01/16	19	98.59	0	0.00	96.20	19	4,385	0.43%
2024/01/15	5	93.10	0	0.00	93.60	5	3,818	0.13%
2024/01/12	1	87.70	1	89.10	85.10	0	3,659	0.00%
2024/01/10	3	87.30	0	85.06	85.90	3	3,462	0.09%
2024/01/09	0	80.83	0	80.40	80.50	0	3,222	0.00%
2024/01/08	1	81.91	1	79.40	82.70	0	3,182	0.00%
2024/01/04	0	0.00	2	76.10	75.70	-2	3,092	-0.06%
2024/01/03	2	79.60	2	78.30	77.60	0	3,152	0.00%
2023/12/28	2	79.30	0	0.00	79.20	2	3,316	0.06%
2023/12/27	0	0.00	2	79.60	78.60	-2	3,291	-0.06%
2023/12/18	0	0.00	1	72.30	72.80	-1	3,037	-0.03%
2023/12/12	2	81.40	0	0.00	79.80	2	2,982	0.07%
2023/12/11	2	80.40	8	81.85	79.80	-6	2,878	-0.21%
2023/12/08	3	78.90	1	78.10	80.50	2	2,729	0.07%
2023/12/07	7	76.90	3	74.33	73.20	4	2,598	0.15%
2023/12/04	0	0.00	2	72.00	68.80	-2	2,342	-0.09%
2023/12/01	2	70.70	0	0.00	71.00	2	2,314	0.09%
2023/11/29	2	71.50	52	71.28	72.50	-50	2,283	-2.19%
2023/11/28	2	71.45	2	72.35	71.30	0	2,218	0.00%
2023/11/21	0	0.00	1	65.80	65.40	-1	1,709	-0.06%
2023/11/20	1	65.20	0	0.00	64.80	1	1,687	0.06%
2023/11/14	10	60.83	0	0.00	61.30	10	1,630	0.61%
2023/11/06	3	60.27	3	61.10	60.90	0	1,562	0.00%
2023/10/27	11	65.17	2	65.25	65.20	9	1,425	0.63%
2023/10/26	23	72.40	13	66.68	65.10	10	1,322	0.76%
2023/10/25	1	67.10	0	0.00	68.80	1	1,032	0.10%
2023/10/16	0.1	63.50	0	0.00	63.50	0.1	843	0.01%
2023/10/13	3	70.50	0	0.00	66.50	3	807	0.37%
2023/10/06	20	67.15	21	67.90	69.30	-1	606	-0.16%
2023/09/25	10	57.10	0	0.00	54.60	10	391	2.55%
2023/09/22	1	54.20	0	0.00	56.20	1	368	0.27%
2023/09/20	2	54.90	0	0.00	54.00	2	345	0.58%
2023/09/15	5	52.32	0	0.00	53.10	5	288	1.73%
2023/09/14	0	0.00	2	49.00	49.10	-2	269	-0.74%
2023/09/07	0	0.00	1	49.10	49.95	-1	260	-0.38%
2023/09/05	3	48.70	0	0.00	48.50	3	248	1.21%
2023/08/30	0	0.00	0.1	42.85	43.00	-0.1	234	-0.04%
2023/08/22	0	0.00	5	42.53	41.70	-5	234	-2.13%
2023/08/18	0	0.00	1	44.10	43.00	-1	232	-0.43%
2023/08/16	0	0.00	1	43.00	43.90	-1	231	-0.43%
2023/08/08	0	0.00	10	48.32	50.50	-10	217	-4.60%
2023/08/01	5	53.70	2	51.90	52.00	3	199	1.50%
2023/07/31	0	0.00	5	51.00	51.00	-5	190	-2.62%
2023/07/28	0	0.00	4	49.55	50.00	-4	186	-2.15%
2023/07/26	1	48.60	0	0.00	48.30	1	180	0.55%
2023/07/25	4	48.68	1	49.70	49.20	3	179	1.67%
2023/07/20	12	52.08	0	0.00	51.40	12	170	7.02%
2023/07/19	5	50.20	2	49.90	50.20	3	150	1.99%
2023/07/14	2	48.15	1	48.15	48.10	1	142	0.70%
2023/07/13	1	50.00	0	0.00	49.00	1	139	0.72%
2023/07/05	0	0.00	2	49.28	48.70	-2	103	-1.93%
2023/07/04	0	0.00	2	49.25	49.70	-2	97	-2.04%
2023/06/29	1	45.10	0	0.00	45.25	1	97	1.03%
2023/06/28	0	0.00	2	45.20	45.05	-2	98	-2.03%
2023/06/21	1	46.10	1	46.10	46.10	0	106	0.00%
2023/06/20	3	46.60	0	0.00	46.15	3	108	2.76%
2023/06/19	2	46.55	0	0.00	46.60	2	112	1.78%
2023/04/18	0	0.00	3	51.10	50.90	-3	166	-1.80%
2023/02/13	0	0.00	1	49.10	51.40	-1	92	-1.08%
2023/02/03	1	52.40	0	0.00	52.40	1	108	0.92%
2022/08/30	0	64.00	0	0.00	60.40	0	266	0.00%