惠特 (6706)-凱基-員林券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	108.00	2	109.50	114.00	0	2,247	0.00%
2024/06/20	1	108.50	4	111.75	112.50	-3	2,153	-0.14%
2024/06/19	14	112.22	4	114.00	112.50	10	2,037	0.49%
2024/06/18	2	107.75	4	110.38	114.50	-2	1,746	-0.11%
2024/06/14	3	94.03	3	95.37	95.30	0	1,509	0.00%
2024/06/12	2	88.70	2	88.10	89.50	0	1,318	0.00%
2024/06/03	0	72.20	0	0.00	72.10	0	892	0.00%
2024/05/22	0	0.00	1	71.10	75.10	-1	589	-0.17%
2024/05/21	1	68.10	2	67.50	68.40	-1	490	-0.20%
2024/05/20	7	63.89	7	65.73	68.40	0	444	0.00%
2024/04/11	0	53.00	0	0.00	52.20	0	331	0.00%
2024/03/22	0.2	52.55	0	0.00	52.50	0.2	301	0.07%
2024/03/05	0.1	60.00	0	0.00	60.20	0.1	280	0.04%
2024/02/15	0	63.80	0	0.00	64.00	0	298	0.00%
2024/01/31	0	66.70	0	0.00	64.50	0	294	0.00%
2024/01/23	2	69.15	0	0.00	67.30	2	298	0.67%
2024/01/15	0	0.00	0.2	68.90	68.30	-0.2	286	-0.07%
2024/01/09	0.2	68.10	0	0.00	67.50	0.2	278	0.07%
2024/01/08	0	0.00	0.2	69.00	69.80	-0.2	267	-0.06%
2023/12/29	0	0.00	0.1	66.50	66.70	-0.1	250	-0.02%
2023/12/28	0.1	66.80	0	0.00	66.60	0.1	250	0.02%
2023/12/11	0	66.80	0	0.00	66.20	0	249	0.02%
2023/12/07	1	66.10	0	0.00	66.10	1	243	0.42%
2023/12/05	0	68.00	0	0.00	67.60	0	242	0.01%
2023/12/04	0	68.30	0	0.00	69.00	0	238	0.01%
2023/11/22	0.1	64.20	0	0.00	65.30	0.1	210	0.02%
2023/06/07	0	0.00	0.8	83.44	83.60	-0.8	466	-0.16%
2023/04/18	0	0.00	2	92.30	92.10	-2	699	-0.29%
2023/03/30	2	98.00	2	96.85	97.00	0	659	0.00%
2023/03/29	1	96.80	1	96.00	95.60	0	657	0.00%
2023/03/28	1	96.80	1	95.40	95.40	0	657	0.00%
2023/03/24	1	101.00	0	0.00	99.50	1	650	0.15%
2023/03/10	0	0.00	2	101.00	101.00	-2	710	-0.28%
2023/03/02	2	95.25	0	0.00	95.50	2	580	0.34%
2023/01/12	0	0.00	1.5	91.07	90.10	-1.5	773	-0.19%
2022/12/29	0	0.00	2	86.60	87.70	-2	812	-0.25%
2022/12/19	0	0.00	1	89.30	89.90	-1	874	-0.11%
2022/12/16	0	0.00	0.1	91.70	90.30	-0.1	879	-0.01%
2022/12/15	1	93.90	0	0.00	93.80	1	876	0.11%
2022/12/05	2	101.50	0	0.00	101.00	2	880	0.23%
2022/12/02	0.5	100.50	0	0.00	100.50	0.5	858	0.06%
2022/11/30	0	0.00	5	91.80	92.00	-5	789	-0.63%
2022/11/21	1	88.20	0	0.00	87.80	1	808	0.12%
2022/11/08	4	84.80	0	0.00	82.80	4	724	0.55%
2022/10/17	0	0.00	9	77.47	81.20	-9	795	-1.13%
2022/09/23	2	90.30	0	0.00	89.90	2	841	0.24%
2022/09/21	4	94.20	0	0.00	94.10	4	847	0.47%
2022/09/20	3	94.57	0	0.00	94.50	3	846	0.35%
2022/09/14	0.1	100.50	0	0.00	100.50	0.1	845	0.01%
2022/09/12	0.5	101.50	0	0.00	102.00	0.5	865	0.06%
2022/09/08	0.3	109.00	0	0.00	108.50	0.3	846	0.03%
2022/08/08	0	0.00	3	113.50	116.00	-3	1,060	-0.28%
2022/07/29	0.1	116.50	0	0.00	113.00	0.1	1,153	0.01%
2022/07/21	3	128.00	0	0.00	128.50	3	1,175	0.26%
2022/07/18	0	0.00	3	122.50	124.50	-3	1,204	-0.25%
2022/07/01	3	120.50	0	0.00	118.00	3	1,173	0.26%
2022/06/16	0	0.00	10	144.00	142.50	-10	1,355	-0.74%
2022/06/15	5	144.50	0	0.00	143.50	5	1,365	0.37%
2022/06/07	0	0.00	1	155.50	156.00	-1	1,494	-0.07%
2022/06/02	6	163.58	0	0.00	162.00	6	1,571	0.38%
2022/05/23	2	154.50	0	0.00	154.50	2	1,852	0.11%
2022/05/17	1	153.00	1	152.50	153.00	0	1,883	0.00%
2022/05/13	14	153.04	14	155.36	154.00	0	1,933	0.00%
2022/05/12	0	0.00	4	152.50	153.00	-4	1,953	-0.20%
2022/05/10	0.1	158.50	0	0.00	158.00	0.1	2,041	0.00%
2022/05/09	4	166.00	9	165.67	161.00	-5	2,146	-0.23%
2022/05/04	4	164.00	0	0.00	163.00	4	2,246	0.18%
2022/04/27	4	155.00	4	156.50	157.00	0	2,605	0.00%
2022/04/18	0	0.00	2	177.00	174.00	-2	3,840	-0.05%
2022/04/15	0	0.00	2	177.00	177.00	-2	4,028	-0.05%
2022/04/14	4	180.00	0	0.00	180.00	4	4,109	0.10%
2022/04/12	3	182.00	0	0.00	181.50	3	4,188	0.07%
2022/04/11	2	181.50	0	0.00	180.00	2	4,198	0.05%
2022/04/07	1	191.00	1	185.50	185.50	0	4,245	0.00%
2022/04/06	1	191.00	1	190.50	191.00	0	4,239	0.00%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/29	1	201.00	1	198.50	198.00	0	4,209	0.00%
2022/03/25	1	191.50	1	187.50	188.00	0	4,132	0.00%
2022/03/23	0	0.00	1	190.00	191.50	-1	4,275	-0.02%
2022/03/21	1	187.50	0	0.00	188.00	1	4,434	0.02%
2022/03/17	0.1	185.50	0	0.00	185.00	0.1	4,508	0.00%
2022/03/16	1	179.00	0	0.00	177.00	1	4,505	0.02%
2022/03/11	1	189.00	1	183.50	183.50	0	4,684	0.00%
2022/03/10	1	186.50	1	186.00	186.00	0	4,688	0.00%
2022/03/09	6	180.50	5	182.10	184.50	1	4,711	0.02%
2022/03/08	3	182.50	3	179.17	179.00	0	4,695	0.00%
2022/03/07	5	190.00	0	0.00	190.50	5	4,624	0.11%
2022/03/04	1	202.50	0	0.00	199.50	1	4,610	0.02%
2022/03/02	3	204.17	3	205.50	209.00	0	4,612	0.00%
2022/03/01	0.2	208.50	4	200.50	210.00	-3.8	4,621	-0.08%
2022/02/24	1	226.00	1	220.00	214.50	0	4,561	0.00%
2022/02/21	4	232.00	0	0.00	232.00	4	4,566	0.09%
2022/02/16	0	0.00	4	235.00	235.00	-4	4,627	-0.09%
2022/02/14	5	242.30	1	243.00	243.50	4	4,632	0.09%
2022/02/09	1	253.00	3	245.83	253.50	-2	4,678	-0.04%
2022/02/08	1	237.00	0	0.00	240.00	1	4,645	0.02%
2022/01/26	0	0.00	4.1	222.02	221.50	-4.1	4,780	-0.08%
2022/01/25	2.5	221.60	8	226.13	219.00	-5.5	4,901	-0.11%
2022/01/24	5	231.00	0	0.00	231.50	5	5,016	0.10%
2022/01/21	8.1	240.28	0	0.00	233.00	8.1	5,012	0.16%
2022/01/20	0	0.00	1	254.00	254.00	-1	5,042	-0.02%
2022/01/19	1	247.50	1	249.50	246.50	0	5,063	0.00%
2022/01/18	2	246.50	0	0.00	246.00	2	4,986	0.04%
2022/01/12	3	249.17	2	245.00	242.50	1	4,737	0.02%
2022/01/11	2	237.25	1	237.00	245.00	1	4,546	0.02%
2022/01/07	0	0.00	4	221.50	221.50	-4	4,261	-0.09%
2022/01/06	4	215.00	0	0.00	223.00	4	4,186	0.10%
2022/01/05	4	216.00	4	219.50	219.50	0	4,131	0.00%
2022/01/04	0	0.00	5	218.30	217.50	-5	4,133	-0.12%
2021/12/28	4	213.50	4	217.00	213.50	0	4,111	0.00%
2021/12/27	4	214.50	0	0.00	213.50	4	4,112	0.10%
2021/12/21	0	0.00	1	213.50	218.50	-1	4,095	-0.02%
2021/12/17	11	224.41	9	214.83	216.00	2	4,054	0.05%
2021/12/16	0	0.00	2	228.50	235.50	-2	3,921	-0.05%
2021/12/14	0	0.00	3	223.83	223.00	-3	3,729	-0.08%
2021/12/09	1	219.00	1	219.00	219.00	0	3,608	0.00%
2021/12/07	4	225.75	0	0.00	227.50	4	3,481	0.11%
2021/12/06	2	216.25	2	217.50	222.00	0	3,405	0.00%
2021/12/03	0	0.00	4	209.63	215.00	-4	3,392	-0.12%
2021/11/30	1	204.50	0	0.00	209.50	1	3,457	0.03%
2021/11/29	0	0.00	2	201.75	211.00	-2	3,490	-0.06%
2021/11/24	2	220.50	0	0.00	217.00	2	3,481	0.06%
2021/11/10	0	0.00	1	212.50	214.50	-1	3,305	-0.03%
2021/11/09	3	219.00	4	216.50	214.50	-1	3,339	-0.03%
2021/11/08	3	225.50	0	0.00	221.00	3	3,316	0.09%
2021/11/05	0	0.00	1	212.00	222.00	-1	3,209	-0.03%
2021/11/04	1	223.00	0	0.00	219.50	1	3,141	0.03%
2021/11/03	2	223.25	1	228.50	223.00	1	3,087	0.03%
2021/11/02	11	222.82	11	221.77	225.00	0	2,991	0.00%
2021/11/01	3	217.67	2	220.50	216.50	1	2,875	0.03%
2021/10/29	1	215.50	0	0.00	210.00	1	2,747	0.04%
2021/10/28	1	221.00	3	215.17	214.00	-2	2,742	-0.07%
2021/10/27	2	205.25	0	0.00	219.00	2	2,697	0.07%
2021/10/26	0	0.00	2	199.50	199.50	-2	2,800	-0.07%
2021/10/25	1	197.00	0	0.00	197.00	1	2,950	0.03%
2021/10/22	0	0.00	1	201.00	202.00	-1	3,068	-0.03%
2021/10/21	0	0.00	0.2	203.50	199.00	-0.2	3,447	-0.01%
2021/10/20	3	199.83	3	200.83	205.00	0	3,685	0.00%
2021/10/18	2	193.75	2	196.50	196.50	0	3,646	0.00%
2021/10/15	0	0.00	1	186.00	188.50	-1	3,467	-0.03%
2021/10/14	0	0.00	3	172.50	171.50	-3	3,391	-0.09%
2021/10/08	0	0.00	1	176.00	177.00	-1	3,416	-0.03%
2021/10/06	1	161.00	0	0.00	160.00	1	3,428	0.03%
2021/10/05	0	0.00	5	164.00	165.50	-5	3,429	-0.15%
2021/10/04	1	165.00	0	0.00	163.50	1	3,424	0.03%
2021/09/30	0	0.00	3	173.00	173.50	-3	3,414	-0.09%
2021/09/29	7	170.29	0	0.00	168.50	7	3,411	0.21%
2021/09/15	0	0.00	1	184.00	184.00	-1	3,508	-0.03%
2021/09/10	1	195.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	1	190.50	2	191.00	197.50	-1	3,519	-0.03%
2021/09/08	1	194.00	1	195.50	187.00	0	3,522	0.00%
2021/09/07	2	193.75	4	196.88	194.00	-2	3,486	-0.06%
2021/09/06	3	194.83	1	198.50	192.00	2	3,449	0.06%
2021/09/02	2	195.50	4	198.13	197.00	-2	3,413	-0.06%
2021/09/01	0	0.00	3	193.50	193.00	-3	3,349	-0.09%
2021/08/31	2	188.25	2	187.75	190.00	0	3,333	0.00%
2021/08/30	3	185.50	3	187.50	186.50	0	3,359	0.00%
2021/08/27	3	184.83	2	184.25	180.00	1	3,326	0.03%
2021/08/26	2	184.50	2.1	184.50	182.50	-0.1	3,304	0.00%
2021/08/24	1	167.50	1	170.50	168.00	0	3,232	0.00%
2021/08/23	1	169.00	3	168.33	169.50	-2	3,240	-0.06%
2021/08/20	2	163.50	3	165.33	164.00	-1	3,250	-0.03%
2021/08/19	1	162.50	0	0.00	161.50	1	3,240	0.03%
2021/08/18	2	160.50	2	162.75	171.50	0	3,230	0.00%
2021/08/16	2	174.50	3	174.83	171.00	-1	3,208	-0.03%
2021/08/13	7	181.29	5	182.60	178.00	2	3,180	0.06%
2021/08/12	1	180.50	0	0.00	178.00	1	3,117	0.03%
2021/08/11	1	184.00	0	0.00	177.00	1	3,128	0.03%
2021/08/10	1	183.00	1	179.50	180.50	0	3,117	0.00%
2021/08/09	1	192.50	0	0.00	182.00	1	3,125	0.03%
2021/08/05	1	198.00	0	0.00	195.00	1	3,087	0.03%
2021/08/04	1	201.00	0	0.00	200.50	1	3,078	0.03%
2021/08/03	1	206.00	0	0.00	205.50	1	3,046	0.03%
2021/08/02	0.2	205.00	0	0.00	204.50	0.2	3,002	0.01%
2021/07/30	4	214.38	12	210.46	208.00	-8	2,914	-0.27%
2021/07/29	2	201.25	2	201.75	212.00	0	2,683	0.00%
2021/07/28	1	199.00	0	0.00	193.00	1	2,522	0.04%
2021/07/27	15	210.33	7	203.64	207.00	8	2,399	0.33%
2021/07/26	3	198.67	1	196.00	194.00	2	2,013	0.10%
2021/07/23	0	0.00	2	186.50	196.50	-2	1,718	-0.12%
2021/07/20	1	176.00	0	0.00	172.50	1	1,582	0.06%
2021/07/19	0	0.00	1	181.00	179.50	-1	1,576	-0.06%
2021/07/16	1	176.50	0	0.00	175.50	1	1,585	0.06%
2021/07/05	1	172.50	0	0.00	175.00	1	2,035	0.05%
2021/06/28	0	0.00	1	175.50	176.00	-1	2,663	-0.04%
2021/06/25	1	188.00	0	0.00	179.50	1	2,677	0.04%
2021/06/21	0	0.00	2	178.50	174.00	-2	2,685	-0.07%
2021/06/11	2	175.50	0	0.00	171.00	2	2,867	0.07%
2021/06/09	0	0.00	0.2	174.50	176.50	-0.2	2,984	-0.01%
2021/06/08	0	0.00	0	175.00	174.00	0	2,995	0.00%
2021/06/07	0	0.00	1	175.00	175.50	-1	2,992	-0.03%
2021/06/03	1	171.50	0.1	171.50	167.00	0.9	2,941	0.03%
2021/06/02	0	0.00	2	170.25	168.00	-2	2,945	-0.07%
2021/05/17	0	0.00	2	132.75	134.50	-2	2,997	-0.07%
2021/05/14	1	147.00	0	0.00	142.50	1	2,965	0.03%
2021/05/11	0.1	161.50	0	0.00	159.00	0.1	2,877	0.00%
2021/05/10	1	167.00	0	0.00	167.00	1	2,860	0.03%
2021/05/05	5.2	159.55	4	160.00	159.50	1.2	2,883	0.04%
2021/05/04	1	163.50	1	164.00	165.00	0	2,880	0.00%
2021/05/03	0	0.00	10	173.65	172.50	-10	2,851	-0.35%
2021/04/27	1	190.00	0	0.00	187.00	1	2,902	0.03%
2021/04/21	1	189.00	1	187.50	187.00	0	2,918	0.00%
2021/04/14	2	186.50	4	183.00	189.50	-2	2,868	-0.07%
2021/04/13	2	183.25	3	185.83	182.50	-1	2,823	-0.04%
2021/04/12	7	200.00	3	196.17	195.50	4	2,747	0.15%
2021/04/09	1	218.50	2.1	218.51	217.00	-1.1	2,654	-0.04%
2021/04/08	3	221.67	1	224.00	220.00	2	2,632	0.08%
2021/04/07	1	195.50	4	197.00	216.00	-3	2,409	-0.12%
2021/04/06	12	190.50	2	196.75	196.50	10	2,265	0.44%
2021/04/01	1	183.00	1	182.50	184.00	0	2,128	0.00%
2021/03/31	1	181.00	1	176.50	181.00	0	2,047	0.00%
2021/03/19	0	0.00	1	168.00	168.50	-1	1,874	-0.05%
2021/03/17	0	0.00	1	178.00	170.00	-1	1,903	-0.05%
2021/03/15	1	170.00	1	171.00	169.00	0	1,781	0.00%
2021/03/11	0	0.00	0.1	160.50	161.50	-0.1	1,798	-0.01%
2021/02/25	0	0.00	1	161.50	162.00	-1	2,200	-0.05%
2021/02/24	1	162.00	0	0.00	160.50	1	2,221	0.05%
2021/02/23	0	0.00	2	161.50	162.00	-2	2,226	-0.09%
2021/02/22	1	161.00	0	0.00	163.00	1	2,267	0.04%
2021/01/21	1	157.50	1	157.00	157.50	0	2,310	0.00%
2021/01/18	0	0.00	1	151.50	152.00	-1	2,274	-0.04%
2021/01/13	2	160.25	0	0.00	160.00	2	2,329	0.09%
2021/01/06	2	161.50	1	161.50	159.50	1	2,281	0.04%
2021/01/05	1	168.50	0	0.00	170.00	1	2,239	0.04%
2020/12/31	0	0.00	1	173.00	167.00	-1	2,194	-0.05%
2020/12/30	0	0.00	1	163.50	162.00	-1	2,126	-0.05%
2020/12/22	0	0.00	2	153.00	153.00	-2	2,142	-0.09%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/11	2	168.50	1	165.00	165.50	1	2,255	0.04%
2020/12/07	1	182.00	0	0.00	172.50	1	2,141	0.05%
2020/12/04	1	170.50	1	173.00	172.00	0	2,065	0.00%
2020/12/03	2	168.25	0	0.00	167.00	2	2,016	0.10%
2020/12/01	1	170.00	3	168.00	170.50	-2	1,968	-0.10%
2020/11/30	1	167.00	1	173.50	166.50	0	1,947	0.00%
2020/11/27	2	170.25	4	171.75	175.00	-2	1,926	-0.10%
2020/11/26	0	0.00	1	160.50	159.50	-1	1,780	-0.06%
2020/11/24	1	157.50	0	0.00	157.00	1	1,763	0.06%
2020/11/20	2	158.75	0	0.00	158.50	2	1,777	0.11%
2020/11/19	1	161.50	2	166.00	161.50	-1	1,776	-0.06%
2020/11/16	0	0.00	3	154.33	155.00	-3	1,724	-0.17%
2020/11/11	1	149.00	0	0.00	146.00	1	1,679	0.06%
2020/11/10	1	152.00	2	148.75	150.50	-1	1,678	-0.06%
2020/11/09	1	144.50	0	0.00	147.00	1	1,646	0.06%
2020/10/29	1	142.50	0	0.00	141.50	1	1,779	0.06%
2020/10/23	0	0.00	1	149.00	149.50	-1	1,763	-0.06%
2020/10/21	1	146.00	2	147.25	149.00	-1	1,749	-0.06%
2020/10/19	1	133.00	1	135.00	135.00	0	1,742	0.00%
2020/10/16	2	134.50	2	136.00	132.50	0	1,779	0.00%
2020/10/15	1	142.00	1	143.00	139.50	0	1,787	0.00%
2020/10/14	1	143.00	1	143.50	142.50	0	1,811	0.00%
2020/10/13	1	142.00	1	142.50	142.50	0	1,871	0.00%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/10/07	1	150.00	1	150.50	149.50	0	2,004	0.00%
2020/09/28	3	143.00	1	146.00	146.50	2	2,173	0.09%
2020/09/24	1	149.00	1	151.50	147.50	0	2,236	0.00%
2020/09/22	2	154.25	0	0.00	153.00	2	2,307	0.09%
2020/09/21	3	160.50	1	158.50	158.50	2	2,306	0.09%
2020/09/18	0	0.00	1	170.00	164.00	-1	2,303	-0.04%
2020/09/09	1	151.50	1	151.00	153.00	0	2,303	0.00%
2020/09/03	0	0.00	1	165.00	163.50	-1	2,374	-0.04%
2020/09/02	0	0.00	3	170.50	168.00	-3	2,348	-0.13%
2020/09/01	0	0.00	2	158.00	165.00	-2	2,245	-0.09%
2020/08/31	1	155.50	2	158.00	153.00	-1	2,197	-0.05%
2020/08/27	2	156.75	0	0.00	153.00	2	2,233	0.09%
2020/08/26	1	155.00	2	156.75	156.50	-1	2,234	-0.04%
2020/08/25	1	152.00	0	0.00	151.50	1	2,222	0.04%
2020/08/21	1	136.50	0	0.00	142.00	1	2,198	0.05%
2020/08/14	0	0.00	1	142.00	149.00	-1	2,375	-0.04%
2020/08/12	2	136.50	2	137.00	142.00	0	2,484	0.00%
2020/08/06	1	160.00	0	0.00	158.00	1	2,618	0.04%
2020/08/04	0	0.00	1	156.50	158.50	-1	2,747	-0.04%
2020/07/31	1	153.50	1	155.00	153.50	0	2,828	0.00%
2020/07/30	1	154.50	1	156.00	153.00	0	2,855	0.00%
2020/07/29	2	153.75	1	154.50	151.50	1	2,848	0.04%
2020/07/28	2	153.00	2	154.00	155.00	0	2,842	0.00%
2020/07/27	1	150.00	3	155.00	150.50	-2	2,802	-0.07%
2020/07/24	2	154.50	0	0.00	150.00	2	2,798	0.07%
2020/07/23	2	155.00	3	157.00	158.00	-1	2,806	-0.04%
2020/07/22	2	154.75	3	151.17	155.50	-1	2,813	-0.04%
2020/07/21	3	147.00	4	148.50	147.00	-1	2,774	-0.04%
2020/07/20	2	140.25	1	142.00	142.00	1	2,755	0.04%
2020/07/17	1	145.50	1	148.50	148.50	0	2,757	0.00%
2020/07/16	2	159.50	4	156.75	154.00	-2	2,751	-0.07%
2020/07/15	3	169.83	2	172.25	163.00	1	2,715	0.04%
2020/07/14	2	177.25	0	0.00	175.50	2	2,692	0.07%
2020/07/13	1	174.50	2	176.75	176.00	-1	2,655	-0.04%
2020/07/08	1	179.50	0	0.00	174.00	1	2,573	0.04%
2020/07/07	0	0.00	3	180.67	177.00	-3	2,559	-0.12%
2020/07/06	1	180.00	2	181.75	180.00	-1	2,574	-0.04%
2020/07/03	1	184.00	1	183.00	182.00	0	2,539	0.00%
2020/07/02	1	180.00	0	0.00	176.00	1	2,528	0.04%
2020/06/30	0	0.00	1	164.50	163.00	-1	2,451	-0.04%
2020/06/29	3	161.00	0	0.00	157.00	3	2,435	0.12%
2020/06/18	1	168.00	0	0.00	168.50	1	2,352	0.04%
2020/06/12	0	0.00	6	146.25	152.50	-6	2,248	-0.27%
2020/06/11	0	0.00	3	150.00	150.50	-3	2,230	-0.13%
2020/06/10	1	146.00	0	0.00	144.00	1	2,190	0.05%
2020/06/03	3	156.00	0	0.00	155.00	3	2,163	0.14%
2020/06/01	0	0.00	1	159.00	161.00	-1	2,150	-0.05%
2020/05/27	0	0.00	1	155.00	150.00	-1	2,113	-0.05%
2020/05/26	9	153.44	5	156.10	154.50	4	2,117	0.19%
2020/05/22	1	147.00	0	0.00	147.50	1	2,038	0.05%
2020/05/20	0	0.00	1	142.50	147.50	-1	1,939	-0.05%
2020/05/15	1	127.50	0	0.00	126.00	1	1,811	0.06%
2020/05/14	0	0.00	1	131.00	128.00	-1	1,792	-0.06%
2020/05/13	1	129.00	0	0.00	136.50	1	1,751	0.06%
2020/05/12	2	126.00	0	0.00	132.00	2	1,702	0.12%
2020/05/08	0	0.00	1	119.00	119.00	-1	1,550	-0.06%
2020/05/07	0	0.00	3	100.33	108.50	-3	1,489	-0.20%
2020/05/04	0	0.00	2	90.60	90.30	-2	1,426	-0.14%
2020/04/27	0	0.00	1	90.00	95.00	-1	1,459	-0.07%
2020/04/24	2	87.00	0	0.00	87.20	2	1,440	0.14%
2020/04/22	0	0.00	1	91.00	91.00	-1	1,429	-0.07%
2020/04/20	1	81.80	0	0.00	87.00	1	1,397	0.07%
2020/03/24	3	62.00	0	0.00	64.60	3	1,788	0.17%
2020/03/09	1	88.80	0	0.00	87.50	1	1,661	0.06%
2020/02/19	0	0.00	1	114.00	115.00	-1	1,533	-0.07%
2020/02/18	1	112.00	2	116.00	112.50	-1	1,514	-0.07%
2020/02/17	1	117.00	1	115.50	114.50	0	1,496	0.00%
2020/02/14	0	0.00	1	109.00	109.50	-1	1,468	-0.07%
2020/02/12	1	113.00	1	112.00	113.00	0	1,435	0.00%
2020/02/07	1	106.50	0	0.00	105.50	1	1,401	0.07%
2020/02/04	1	109.50	1	106.50	107.00	0	1,340	0.00%
2020/02/03	1	104.50	0	0.00	106.00	1	1,320	0.08%
2020/01/30	1	117.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	129.00	0	0.00	129.00	1	1,277	0.08%
2020/01/17	0	0.00	1	123.50	123.00	-1	1,258	-0.08%
2020/01/03	0	0.00	1	129.50	134.00	-1	1,016	-0.10%
2020/01/02	1	119.50	1	129.00	129.50	0	952	0.00%
2019/12/23	1	91.50	0	0.00	96.10	1	617	0.16%
2019/12/20	1	88.00	0	0.00	91.40	1	552	0.18%