hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    33.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博晟生醫 (6733)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001532.9732.85-15160-9.32%
2024/10/2800.00139.8538.20-1191-0.52%
2024/10/2500.00238.8838.90-2186-1.08%
2024/10/2300.00237.5537.55-2175-1.14%
2024/10/1700.00137.3037.45-1186-0.54%
2024/09/11236.8000.0036.6023050.66%
2024/08/30338.2300.0037.8033330.90%
2024/08/13233.7000.0033.7023250.61%
2024/08/06232.5500.0032.7023250.61%
2024/07/09237.80137.8038.3013000.33%
2024/07/08539.3000.0038.6052961.69%
2024/06/27139.0000.0038.7512560.39%
2024/06/2600.00139.8039.55-1247-0.40%
2024/06/2400.00240.2039.05-2236-0.85%
2024/06/2000.00139.0039.00-1223-0.45%
2024/03/05139.6000.0039.4015230.19%
2024/02/23139.3500.0039.3515010.20%
2024/02/21139.6000.0039.6015010.20%
2024/02/20240.0000.0040.0024950.40%
2024/02/19140.8000.0040.8014880.20%
2024/02/05239.8000.0039.8024510.44%
2024/01/2300.00138.9539.30-1433-0.23%
2024/01/1700.00238.3038.35-2425-0.47%
2023/12/27138.30238.5038.40-1398-0.25%
2023/12/2600.00338.4039.65-3390-0.77%
2023/12/2500.00537.4837.70-5372-1.34%
2023/12/22236.5500.0036.7023620.55%
2023/12/20237.5000.0037.4023550.56%
2023/12/05239.6000.0038.1523250.61%
2023/12/04641.200.142.0040.9063011.97%
2023/12/010.141.6800.0041.650.12570.02%
2023/08/2800.00134.7534.60-11,098-0.09%
2023/08/18136.1000.0036.0011,2090.08%
2023/08/08138.1500.0038.1011,3090.08%
2023/08/0700.00238.3038.15-21,326-0.15%
2023/07/20143.0000.0042.9011,6250.06%
2023/07/17142.7000.0043.0011,8720.05%
2023/07/1200.00842.1340.65-81,962-0.41%
2023/07/1100.00142.6042.20-11,950-0.05%
2023/07/0700.00144.5244.40-11,959-0.05%
2023/07/0600.000.646.0045.30-0.61,987-0.03%
2023/06/3000.00149.3547.70-12,075-0.05%
2023/06/2900.00346.9348.20-32,039-0.15%
2023/06/2100.00543.4543.75-52,229-0.22%
2023/06/1900.001944.2244.30-192,344-0.81%
2023/06/09846.9000.0047.5082,3460.34%
2023/06/08447.60647.8847.80-22,301-0.09%
2023/06/071245.43846.4044.7042,2360.18%
2023/06/021242.0500.0041.95122,1540.56%
2023/05/3100.00241.9043.20-22,060-0.10%
2023/05/2900.00240.1039.55-22,032-0.10%
2023/05/23839.9100.0040.8582,0870.38%
2023/04/2400.00141.4541.85-11,565-0.06%
2023/04/1900.00139.2539.25-11,283-0.08%
2023/03/27135.1000.0034.2018100.12%
2023/03/20127.2500.0027.0014170.24%
2023/03/0300.00125.3025.50-1315-0.32%
2023/03/0100.002027.3327.25-20265-7.52%
2023/02/2400.00227.5027.95-2247-0.81%
2023/02/232027.8600.0027.902019710.15%
2023/02/0600.00123.0023.00-196-1.04%
2023/01/31122.3500.0022.251881.13%
2023/01/09121.2000.0021.151881.13%
2023/01/04121.2000.0021.351911.09%
2022/12/28222.0500.0022.052932.13%
2022/12/23222.0000.0022.102962.07%
2022/12/21221.9500.0021.9021002.00%
2022/12/20422.4500.0022.1541003.97%
2022/09/1900.001125.4324.80-11293-3.75%
2022/09/161126.5300.0026.00112823.89%
2022/09/1400.00124.8525.10-1226-0.44%
2022/09/01123.2000.0023.0511260.79%
博晟生醫 相關文章
博晟生醫 相關影音