91APP*-KY (6741)-凱基-員林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	96.50	0	0.00	98.30	0	368	0.00%
2024/06/13	0	0.00	10	98.75	98.10	-10	390	-2.56%
2024/06/11	0	0.00	5	98.50	95.90	-5	373	-1.34%
2024/06/07	0	0.00	10	97.35	96.50	-10	370	-2.70%
2024/06/05	0	0.00	5	97.80	97.00	-5	359	-1.39%
2024/04/29	1	88.30	0	0.00	88.30	1	370	0.27%
2024/04/09	2	91.20	0	0.00	91.90	2	381	0.52%
2024/04/02	3	92.50	0	0.00	93.00	3	384	0.78%
2024/04/01	5	92.70	0	0.00	94.40	5	386	1.29%
2024/03/29	5	93.00	0	0.00	94.70	5	387	1.29%
2024/03/28	7	91.71	0	0.00	94.40	7	390	1.79%
2024/03/27	5	90.00	0	0.00	93.00	5	384	1.30%
2024/03/19	0	0.00	1	90.90	90.00	-1	418	-0.24%
2024/03/18	1	91.10	0	0.00	91.20	1	415	0.24%
2024/03/11	2	93.80	0	0.00	94.20	2	461	0.43%
2024/03/07	1	95.20	0	0.00	94.70	1	460	0.22%
2024/02/21	5	100.90	0	0.00	100.00	5	555	0.90%
2024/02/20	10	100.13	0	0.00	100.00	10	573	1.74%
2024/02/19	0	0.00	5	99.30	99.30	-5	572	-0.87%
2024/02/16	4	97.38	0	0.00	98.20	4	575	0.70%
2024/01/19	8	98.25	0	0.00	98.50	8	556	1.44%
2024/01/12	0	0.00	0.1	100.00	99.80	-0.1	545	-0.02%
2024/01/05	0	0.00	3	100.50	102.00	-3	556	-0.54%
2024/01/03	0.1	103.00	0	0.00	102.50	0.1	554	0.02%
2023/12/01	3	113.50	0	0.00	112.50	3	501	0.60%
2023/11/20	2	114.00	3	112.33	112.00	-1	459	-0.22%
2023/11/17	1	105.00	0	0.00	105.00	1	429	0.23%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/10/16	1	96.60	0	0.00	95.00	1	681	0.15%
2023/10/06	0	0.00	1	100.00	98.60	-1	765	-0.13%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/08/17	0	0.00	0.2	98.70	98.80	-0.2	1,578	-0.01%
2023/08/16	0.2	97.40	0	0.00	97.10	0.2	1,603	0.01%
2023/08/10	1	103.50	0	0.00	103.00	1	1,768	0.06%
2023/08/09	1	108.50	0	0.00	108.00	1	1,787	0.06%
2023/08/08	1	109.50	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	111.50	0	0.00	112.50	1	1,944	0.05%
2023/08/04	0	109.00	0	0.00	111.50	0	2,006	0.00%
2023/07/24	1	111.00	0	0.00	111.50	1	3,641	0.03%
2023/07/20	1	116.50	0	0.00	115.00	1	3,662	0.03%
2023/07/14	4	129.50	0	0.00	128.50	4	3,794	0.11%
2023/07/10	2	137.00	2	137.50	136.00	0	3,906	0.00%
2023/07/07	0	0.00	10	137.30	135.00	-10	3,898	-0.26%
2023/07/05	6	139.50	7	140.86	139.50	-1	3,841	-0.03%
2023/07/04	3	138.00	3	139.17	136.00	0	3,802	0.00%
2023/07/03	1	141.50	1	144.00	136.00	0	3,773	0.00%
2023/06/30	3	140.83	3	142.17	142.50	0	3,738	0.00%
2023/06/29	8	138.12	9	139.78	141.50	-1	3,692	-0.03%
2023/06/28	9	134.72	5	136.10	133.00	4	3,599	0.11%
2023/06/27	5	132.00	5	132.90	134.00	0	3,566	0.00%
2023/06/20	4	129.38	3	130.17	131.00	1	3,553	0.03%
2023/06/19	2	126.75	0	0.00	128.00	2	3,548	0.06%
2023/06/12	1	126.50	1	127.50	127.50	0	3,541	0.00%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/05	1	134.50	1	136.00	135.00	0	3,719	0.00%
2023/06/02	4	134.25	1	134.50	135.00	3	3,718	0.08%
2023/05/26	1	132.50	0	0.00	130.50	1	3,794	0.03%
2023/05/25	3	134.67	2	134.75	134.00	1	3,824	0.03%
2023/05/22	0	0.00	0.9	136.50	137.50	-0.9	3,935	-0.02%
2023/05/17	0	0.00	1	146.00	144.50	-1	3,922	-0.03%
2023/05/16	1	146.50	1	148.00	141.00	0	3,898	0.00%
2023/05/15	1	142.00	1	143.50	142.50	0	3,874	0.00%
2023/05/12	2	142.75	2	143.00	145.00	0	3,877	0.00%
2023/05/11	2	147.50	2	146.50	146.00	0	3,853	0.00%
2023/05/10	0	0.00	1	154.50	152.00	-1	3,777	-0.03%
2023/05/09	2	154.50	0	0.00	151.50	2	3,712	0.05%
2023/05/08	3	153.67	3	155.00	156.00	0	3,631	0.00%
2023/05/05	1	156.00	1	156.50	152.00	0	3,567	0.00%
2023/05/04	12	149.46	12	150.42	151.00	0	3,418	0.00%
2023/05/03	4	152.00	4	156.25	151.00	0	3,328	0.00%
2023/05/02	1	149.50	2	153.00	148.50	-1	3,138	-0.03%
2023/04/28	18	138.36	18	140.81	145.50	0	2,721	0.00%
2023/04/27	1	126.50	1	125.50	132.50	0	2,412	0.00%
2023/04/24	0	0.00	3	120.33	121.00	-3	2,275	-0.13%
2023/04/21	0	0.00	8	121.13	117.00	-8	2,285	-0.35%
2023/04/20	1	122.50	1	124.00	124.50	0	2,310	0.00%
2023/04/18	1	124.00	1	124.50	120.50	0	2,243	0.00%
2023/04/11	2	111.00	0	0.00	112.00	2	2,449	0.08%
2023/04/06	1	107.50	0	0.00	107.50	1	2,643	0.04%
2023/03/21	2	119.50	0	0.00	119.50	2	3,177	0.06%
2023/03/15	6	117.00	0	0.00	115.50	6	3,233	0.19%
2023/03/13	0	0.00	0.1	112.50	115.00	-0.1	3,241	0.00%
2023/03/10	2	124.50	1	121.50	123.50	1	3,192	0.03%
2023/03/09	2	128.75	0	0.00	127.50	2	3,164	0.06%
2023/03/07	0	0.00	0	125.00	123.50	0	3,075	0.00%
2023/03/01	0	0.00	3	128.17	129.50	-3	2,915	-0.10%
2023/02/23	0	0.00	1	128.50	128.00	-1	2,868	-0.03%
2023/02/21	1	126.50	0	0.00	127.00	1	2,766	0.04%
2023/02/20	2	127.00	0	129.00	125.50	2	2,719	0.07%
2023/02/17	1	123.00	1.1	126.07	127.50	-0.1	2,561	0.00%
2023/02/14	0	0.00	1	114.00	111.00	-1	2,419	-0.04%
2023/02/10	2	115.50	0	0.00	117.00	2	2,374	0.08%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/01/30	0	114.50	0	0.00	113.50	0	2,156	0.00%
2023/01/17	2	114.50	3	116.00	114.00	-1	2,138	-0.05%
2023/01/16	1	122.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	3	119.67	3	118.67	120.00	0	2,013	0.00%
2023/01/12	1	116.50	1	117.00	115.00	0	1,948	0.00%
2023/01/09	1	114.50	1	111.00	112.00	0	1,766	0.00%
2023/01/06	2	117.50	2	115.00	113.50	0	1,737	0.00%
2023/01/04	1	112.50	2	113.50	119.50	-1	1,563	-0.06%
2023/01/03	2	108.00	2	106.50	110.00	0	1,433	0.00%
2022/12/29	1	107.50	1	105.50	104.00	0	1,314	0.00%
2022/12/28	5	112.90	5	112.60	109.00	0	1,273	0.00%
2022/12/26	2	114.50	2	113.00	105.50	0	1,147	0.00%
2022/12/23	2	116.25	2	116.00	114.50	0	1,064	0.00%
2022/12/22	1.1	114.06	0	0.00	120.50	1.1	984	0.11%
2022/12/21	0	0.00	0	111.00	111.00	0	783	0.00%
2022/12/20	1	107.49	1	109.00	101.00	0	723	0.00%
2022/12/08	0	0.00	0.1	104.00	102.00	-0.1	376	-0.02%
2022/12/07	0.1	99.00	0	0.00	98.40	0.1	317	0.03%
2022/02/18	0	0.00	1.1	200.50	200.00	-1.1	475	-0.22%
2022/01/10	1	257.00	1	263.00	263.50	0	610	0.00%
2021/09/24	1	231.00	0	0.00	216.50	1	1,203	0.08%
2021/09/03	0	0.00	1	248.00	247.50	-1	1,321	-0.08%
2021/08/23	1	277.50	0	0.00	279.50	1	1,402	0.07%
2021/08/18	0	0.00	3	236.00	265.00	-3	1,469	-0.20%
2021/08/12	0	0.00	0.1	313.50	317.00	-0.1	1,511	0.00%
2021/08/02	1	376.00	1	371.00	370.50	0	1,594	0.00%
2021/07/30	1	388.00	0	0.00	375.00	1	1,616	0.06%