威鋒電子 (6756)-凱基-員林券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
101張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	137.50	0	0.00	137.50	0.1	184	0.05%
2024/11/11	0.1	144.50	0	0.00	143.50	0.1	174	0.06%
2024/10/14	0.2	171.50	0	0.00	171.00	0.2	175	0.11%
2024/09/25	0	0.00	0.2	188.00	188.00	-0.2	142	-0.14%
2024/09/06	0.1	162.90	0	0.00	164.00	0.1	150	0.07%
2024/09/04	0.1	166.50	0	0.00	163.50	0.1	154	0.06%
2024/08/23	0.3	169.50	0	0.00	172.00	0.3	174	0.17%
2024/08/22	0	0.00	1	172.00	172.00	-1	183	-0.55%
2024/08/06	1.7	142.28	0	0.00	144.50	1.7	191	0.89%
2024/08/05	1	157.50	0	0.00	157.50	1	182	0.55%
2024/07/18	1	194.00	0	0.00	193.50	1	176	0.57%
2024/07/17	0.1	197.50	0	0.00	198.00	0.1	177	0.06%
2024/07/16	0.1	197.50	0	0.00	197.50	0.1	179	0.06%
2024/07/10	0.1	196.50	0	0.00	197.00	0.1	191	0.05%
2024/07/09	0.1	197.50	0	0.00	194.00	0.1	193	0.05%
2024/07/05	0.1	202.00	0	0.00	203.00	0.1	194	0.05%
2024/07/04	0.2	200.75	0	0.00	200.50	0.2	196	0.10%
2024/07/02	1	196.00	0	0.00	196.50	1	201	0.50%
2024/06/28	0.1	199.00	0	0.00	198.00	0.1	205	0.05%
2024/06/25	0	200.00	0	0.00	200.00	0	212	0.00%
2024/06/18	0.2	208.00	0	0.00	208.50	0.2	235	0.08%
2024/06/12	0	0.00	0.1	202.00	199.50	-0.1	239	-0.02%
2024/05/31	2	199.50	0	0.00	200.00	2	314	0.64%
2024/05/30	2	202.00	0	0.00	200.00	2	319	0.63%
2024/05/29	2	203.50	0	0.00	201.50	2	327	0.61%
2024/05/28	2	202.00	0.1	199.00	205.00	2	328	0.59%
2024/05/27	2	192.00	0	0.00	194.50	2	330	0.60%
2024/04/24	0.1	195.50	0	0.00	195.50	0.1	551	0.02%
2024/04/12	0	218.50	0	0.00	218.50	0	657	0.00%
2024/03/25	0	0.00	1	234.00	224.50	-1	1,173	-0.09%
2024/03/06	0	245.00	0	0.00	242.00	0	1,180	0.00%
2024/02/27	0	0.00	0	277.00	271.00	0	1,222	0.00%
2024/02/26	0	0.00	2	269.00	273.00	-2	1,239	-0.16%
2024/02/23	4	270.50	5	271.30	266.50	-1	1,271	-0.08%
2024/02/22	1	262.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	260.50	0	0.00	260.50	0	1,248	0.00%
2024/01/30	1	251.50	0	0.00	252.00	1	1,258	0.08%
2024/01/24	1	272.50	0	277.00	270.00	1	1,252	0.08%
2024/01/23	2	267.00	2	266.50	267.00	0	1,229	0.00%
2024/01/18	1	263.50	1	265.50	262.00	0	1,203	0.00%
2024/01/15	0	0.00	0.2	272.00	271.00	-0.2	1,187	-0.02%
2024/01/05	1	268.50	1	268.00	269.00	0	1,112	0.00%
2024/01/04	0	268.16	0	0.00	265.00	0	1,083	0.00%
2024/01/02	1	276.00	1	279.50	285.50	0	1,015	0.00%
2023/12/29	1.1	275.85	1	275.00	275.00	0.1	935	0.01%
2023/12/27	1	270.00	1	273.00	266.50	0	825	0.00%
2023/12/26	2.2	263.64	2	261.50	266.00	0.2	758	0.03%
2023/12/14	0	0.00	0.3	240.00	240.50	-0.3	545	-0.05%
2023/12/06	1	240.00	1	243.00	240.50	0	526	0.00%
2023/12/05	0.1	236.50	0	0.00	232.00	0.1	514	0.01%
2023/11/29	0	0.00	1	242.00	242.50	-1	497	-0.20%
2023/11/24	2	237.50	1	245.00	235.50	1	486	0.21%
2023/11/22	2	241.50	2	242.00	239.00	0	415	0.00%
2023/11/16	0	0.00	0.1	216.00	216.50	-0.1	347	-0.01%
2023/11/14	0.1	213.50	0	0.00	214.00	0.1	325	0.02%
2023/09/14	0	0.00	1	221.50	222.00	-1	488	-0.20%
2023/09/11	1	224.00	0	0.00	218.00	1	508	0.20%
2023/09/07	0	0.00	0	225.34	224.00	0	515	0.00%
2023/08/31	0	223.00	0	0.00	222.50	0	484	0.01%
2023/07/13	0	0.00	1	225.50	224.00	-1	415	-0.24%
2023/07/12	1	238.50	0	0.00	229.50	1	408	0.24%
2023/06/13	2	223.50	0	0.00	222.50	2	629	0.32%
2023/06/08	0	0.00	2	216.25	213.50	-2	645	-0.31%
2023/04/24	0.1	213.00	0	0.00	211.50	0.1	798	0.01%
2023/04/11	1	235.50	1	238.00	236.00	0	770	0.00%
2023/04/07	1	233.50	1	231.50	236.00	0	762	0.00%
2023/04/06	1	229.00	1	228.00	227.00	0	754	0.00%
2023/03/31	0	231.00	0	0.00	229.50	0	752	0.00%
2023/03/30	0.1	232.00	0	0.00	230.00	0.1	750	0.01%
2023/03/29	0.1	236.00	0	0.00	227.50	0.1	745	0.01%
2023/03/28	0	0.00	3	235.00	234.50	-3	737	-0.41%
2023/03/23	1	251.00	1	249.50	249.00	0	703	0.00%
2023/03/22	2.1	246.31	2	253.25	251.50	0.1	676	0.01%
2023/03/21	0	0.00	1	234.00	239.50	-1	599	-0.17%
2023/03/17	2	220.50	0	0.00	221.50	2	536	0.37%
2023/03/09	1	229.50	0	0.00	225.00	1	581	0.17%
2023/02/06	0	0.00	0.1	221.00	214.50	-0.1	730	-0.01%
2023/01/31	0.1	206.00	0	0.00	207.00	0.1	704	0.01%
2023/01/30	0	0.00	0.1	203.50	203.50	-0.1	700	-0.01%
2023/01/12	0	195.00	0.1	195.50	192.00	-0.1	700	-0.01%
2023/01/09	0	0.00	0.2	198.20	198.00	-0.2	706	-0.03%
2023/01/06	0	187.50	0	0.00	190.00	0	705	0.01%
2022/12/29	0.1	179.50	0	0.00	181.00	0.1	718	0.01%
2022/12/28	0	188.00	0	0.00	181.00	0	728	0.01%
2022/12/27	0.1	192.00	0	0.00	191.00	0.1	729	0.01%
2022/12/20	0.1	196.50	0	0.00	193.00	0.1	755	0.01%
2022/12/16	0.1	199.00	0	0.00	201.00	0.1	763	0.01%
2022/12/14	0	0.00	0.1	209.50	210.00	-0.1	758	-0.01%
2022/12/09	0	0.00	0.1	216.00	214.00	-0.1	753	-0.01%
2022/12/08	0.1	208.78	0	0.00	212.00	0.1	752	0.01%
2022/12/02	2	230.25	2	230.50	227.00	0	730	0.00%
2022/12/01	1	220.50	0	0.00	216.50	1	703	0.14%
2022/11/25	0	0.00	0.1	211.00	208.50	-0.1	696	-0.01%
2022/11/23	0.1	206.00	0	0.00	206.50	0.1	679	0.01%
2022/11/21	0	0.00	0.1	215.00	209.00	-0.1	662	-0.02%
2022/11/18	0.1	209.50	0	0.00	213.00	0.1	661	0.02%
2022/11/17	0	0.00	0.2	202.63	215.00	-0.2	639	-0.03%
2022/11/15	0	0.00	0.3	194.17	195.00	-0.3	614	-0.05%
2022/11/11	0	0.00	3.5	189.55	186.50	-3.5	625	-0.56%
2022/11/09	7	187.36	4.3	184.68	187.50	2.7	668	0.41%
2022/11/08	0.1	180.35	0.1	190.51	179.00	0	675	0.00%
2022/11/03	1	172.00	1	177.50	176.50	0	658	0.00%
2022/11/02	0.1	184.50	0.7	185.00	182.00	-0.6	642	-0.09%
2022/11/01	0	0.00	1	174.00	174.00	-1	623	-0.16%
2022/10/28	1	163.50	0	0.00	165.00	1	621	0.16%
2022/10/26	1	160.00	0	0.00	160.50	1	600	0.17%
2022/10/25	1	164.00	0	0.00	163.00	1	599	0.17%
2022/10/13	0	0.00	2	162.00	158.00	-2	648	-0.31%
2022/10/05	3	193.00	1	193.50	192.00	2	649	0.31%
2022/09/21	2	208.00	0	0.00	210.50	2	735	0.27%
2022/09/15	0	0.00	3	218.00	217.50	-3	823	-0.36%
2022/09/14	1	211.50	0	0.00	217.50	1	836	0.12%
2022/09/08	0	0.00	1	208.00	210.50	-1	856	-0.12%
2022/09/07	1	202.00	0	0.00	207.50	1	855	0.12%
2022/09/06	2	220.00	0	0.00	207.50	2	843	0.24%
2022/07/27	1	233.00	1	239.00	243.00	0	1,030	0.00%
2022/07/07	0	0.00	1	241.00	242.50	-1	1,025	-0.10%
2022/07/06	1	230.00	0	0.00	222.50	1	1,012	0.10%
2022/07/05	0	0.00	3	240.67	245.50	-3	1,003	-0.30%
2022/06/27	6	289.00	6	288.25	285.00	0	941	0.00%
2022/06/24	3	286.50	0	0.00	277.50	3	915	0.33%
2022/06/23	2	261.00	0	0.00	264.00	2	882	0.23%
2022/06/22	0	0.00	2	265.50	263.50	-2	875	-0.23%
2022/06/21	2	266.50	0	0.00	279.00	2	864	0.23%
2022/06/20	0	0.00	1	266.00	263.00	-1	864	-0.12%
2022/06/17	0	0.00	2	277.00	284.50	-2	854	-0.23%
2022/06/10	1	306.00	0	0.00	305.00	1	868	0.12%
2022/06/01	0	0.00	2	339.50	333.00	-2	868	-0.23%
2022/05/30	2	330.50	0	0.00	331.50	2	835	0.24%
2022/02/25	2	440.75	2	441.75	438.50	0	1,686	0.00%
2022/02/24	0	0.00	1	434.50	434.00	-1	1,762	-0.06%
2022/02/11	0	0.00	1	474.50	483.00	-1	2,652	-0.04%
2022/01/25	2	457.50	2	443.00	442.00	0	2,893	0.00%
2022/01/07	3	456.50	3	458.50	458.00	0	3,244	0.00%
2022/01/06	1	457.00	1	483.50	456.50	0	3,237	0.00%
2021/12/23	3	524.00	3	519.00	520.00	0	3,590	0.00%
2021/12/21	1	523.00	0	0.00	510.00	1	3,646	0.03%
2021/12/13	0.1	513.00	0	0.00	513.00	0.1	3,919	0.00%
2021/12/10	0	0.00	1	517.00	510.00	-1	3,907	-0.03%
2021/12/09	0	0.00	1	528.00	527.00	-1	3,899	-0.03%
2021/12/08	0	0.00	1	571.00	529.00	-1	3,879	-0.03%
2021/12/07	0	0.00	1	568.00	555.00	-1	3,861	-0.03%
2021/12/06	1	574.00	1	577.00	580.00	0	3,845	0.00%
2021/12/03	5	572.20	3	576.67	558.00	2	3,857	0.05%
2021/12/02	4	547.25	4	551.50	544.00	0	3,811	0.00%
2021/12/01	1	540.00	1	544.00	545.00	0	3,828	0.00%
2021/11/30	1	557.00	1	551.00	554.00	0	3,884	0.00%
2021/11/29	4	548.00	4	531.00	551.00	0	3,953	0.00%
2021/11/26	1	543.00	0	0.00	530.00	1	3,956	0.03%
2021/11/25	3	566.33	2	567.00	559.00	1	3,937	0.03%
2021/11/24	4	560.25	3	567.33	560.00	1	3,904	0.03%
2021/11/23	1	581.00	3	577.33	565.00	-2	3,872	-0.05%
2021/11/22	0	0.00	0.1	611.00	592.00	-0.1	3,810	0.00%
2021/11/19	2	565.00	2	569.00	610.00	0	3,717	0.00%
2021/11/18	1	577.00	1	579.00	555.00	0	3,522	0.00%
2021/11/17	3	540.00	3	545.00	565.00	0	3,398	0.00%
2021/11/16	2	510.00	2	514.00	514.00	0	3,253	0.00%
2021/11/15	1	495.50	1	498.00	484.00	0	3,169	0.00%
2021/11/12	4	494.50	4	505.00	483.50	0	3,144	0.00%
2021/11/11	1	504.00	1.1	509.52	490.50	-0.1	3,103	0.00%
2021/11/10	2	524.00	1.1	526.77	510.00	0.9	3,060	0.03%
2021/11/09	0	0.00	0.1	515.79	521.00	-0.1	2,966	0.00%
2021/11/08	0	0.00	0.1	484.00	492.50	-0.1	2,819	0.00%
2021/11/04	1	440.50	0	0.00	429.00	1	2,748	0.04%
2021/11/02	0	0.00	0.2	456.50	448.00	-0.2	2,731	-0.01%
2021/11/01	0	0.00	1	484.00	475.00	-1	2,699	-0.04%
2021/10/29	3	475.67	3.2	473.03	469.00	-0.2	2,681	-0.01%
2021/10/28	2.1	494.05	2	479.75	471.50	0.1	2,652	0.00%
2021/10/27	1	508.00	1	488.50	488.50	0	2,608	0.00%
2021/10/25	1	442.50	1	446.00	448.00	0	2,509	0.00%
2021/10/22	2.1	428.69	2	430.50	434.00	0.1	2,512	0.00%
2021/10/21	0.1	424.00	0	0.00	419.50	0.1	2,490	0.00%
2021/10/20	1	421.00	1	422.00	422.50	0	2,471	0.00%
2021/10/19	0.1	420.00	1	420.00	421.50	-0.9	2,458	-0.04%
2021/10/18	1.4	404.86	1	406.50	402.50	0.4	2,446	0.02%
2021/10/13	1	407.00	0	0.00	398.50	1	2,498	0.04%
2021/10/05	1	395.00	1	417.00	413.00	0	2,511	0.00%
2021/09/22	1	520.00	1	525.00	506.00	0	2,057	0.00%
2021/09/17	2	517.00	2	495.50	518.00	0	1,923	0.00%
2021/09/16	1	489.00	1	481.00	471.50	0	1,847	0.00%
2021/09/15	1	474.00	1	476.00	471.00	0	1,827	0.00%
2021/09/14	2	483.50	2	473.00	472.00	0	1,829	0.00%
2021/09/13	1	490.00	1	478.00	475.00	0	1,821	0.00%
2021/09/10	1	505.00	1	481.00	494.50	0	1,909	0.00%
2021/09/09	1	473.50	1	460.00	480.00	0	1,934	0.00%
2021/09/08	1	469.50	1	459.00	471.00	0	1,969	0.00%
2021/09/07	1	467.00	1	500.00	453.00	0	1,939	0.00%
2021/09/06	1	508.00	1	490.00	490.00	0	1,892	0.00%
2021/09/03	1	524.00	1	497.00	495.50	0	1,844	0.00%
2021/09/02	2	496.75	2	517.00	517.00	0	1,761	0.00%
2021/09/01	1	457.50	1	477.00	480.00	0	1,644	0.00%
2021/08/31	2	440.75	1	432.00	436.50	1	1,587	0.06%
2021/08/30	2	421.75	2	423.50	443.50	0	1,557	0.00%
2021/08/27	1	434.00	1	423.50	403.50	0	1,523	0.00%
2021/08/26	1	430.00	1	430.50	430.50	0	1,503	0.00%
2021/08/16	1	387.00	1	387.50	402.00	0	1,377	0.00%
2021/07/28	1	431.00	1	440.50	439.00	0	1,168	0.00%
2021/07/27	0	0.00	1	472.50	442.50	-1	1,144	-0.09%
2021/07/20	0	0.00	2	474.00	483.50	-2	1,083	-0.18%
2021/07/14	1	538.00	1	525.00	502.00	0	963	0.00%
2021/07/12	0	528.00	0	0.00	528.00	0	876	0.00%
2021/06/24	0	0.00	3	396.00	392.00	-3	915	-0.33%
2021/06/23	3	390.00	0	0.00	390.00	3	921	0.33%
2021/06/22	0	0.00	2	379.50	371.00	-2	908	-0.22%
2021/06/21	2	369.75	1	375.50	358.00	1	894	0.11%
2021/06/18	0	0.00	0.1	337.50	356.00	-0.1	775	-0.01%
2021/06/17	1	307.50	2	322.00	324.00	-1	694	-0.14%
2021/05/25	1	242.00	0	0.00	242.00	1	568	0.18%
2021/05/20	1	226.00	0	0.00	221.00	1	587	0.17%
2021/05/14	0	0.00	2	238.00	235.00	-2	604	-0.33%
2021/05/12	0	0.00	1	257.50	244.00	-1	606	-0.16%
2021/04/26	0	0.00	2	281.00	285.00	-2	610	-0.33%
2021/04/14	1	293.50	0	0.00	295.00	1	706	0.14%
2021/04/12	1	297.50	1	293.50	291.50	0	714	0.00%
2021/04/01	0	0.00	1	335.00	331.50	-1	732	-0.14%
2021/03/31	2	327.25	0	0.00	335.00	2	716	0.28%
2021/03/25	1	276.00	0	0.00	279.50	1	621	0.16%
2021/03/02	2	273.00	0	0.00	270.00	2	615	0.33%
2021/02/23	1	284.50	0	0.00	284.50	1	591	0.17%
2021/01/05	1	286.00	0	0.00	286.50	1	266	0.38%
2020/12/28	0	0.00	1	250.00	250.00	-1	153	-0.65%
2020/12/25	0	0.00	1	272.00	262.00	-1	131	-0.76%