AES-KY (6781)-凱基-員林券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
850
漲跌
▲2
漲幅
+0.24%
成交量
324張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	830.00	0	0.00	850.00	1	457	0.22%
2024/11/21	2	820.00	0	0.00	848.00	2	453	0.44%
2024/11/20	4	821.50	2	821.00	827.00	2	447	0.45%
2024/11/19	1	810.22	1.3	809.80	836.00	-0.2	441	-0.05%
2024/11/18	2	800.00	2	793.00	800.00	0	435	0.00%
2024/11/15	5	755.00	5	756.40	772.00	0	429	0.00%
2024/11/14	14	744.50	14	751.00	749.00	0	417	0.00%
2024/11/13	20	762.55	19	748.63	761.00	1	410	0.24%
2024/11/12	5	732.80	6	735.67	728.00	-1	395	-0.25%
2024/04/23	0	0.00	0.5	608.64	595.00	-0.5	388	-0.13%
2024/03/25	1	723.00	0	0.00	707.00	1	401	0.25%
2024/03/12	0	0.00	0.1	751.00	746.00	-0.1	395	-0.03%
2024/01/16	1	621.00	1	617.00	629.00	0	393	0.00%
2024/01/02	0.1	715.00	0	0.00	713.00	0.1	370	0.03%
2023/12/28	0	0.00	10	745.80	741.00	-10	358	-2.79%
2023/12/27	10	750.00	0	0.00	748.00	10	357	2.80%
2023/12/08	3	722.67	3	724.33	726.00	0	380	0.00%
2023/11/30	1	742.00	1	751.00	755.00	0	407	0.00%
2023/11/27	2	722.00	3	708.00	696.00	-1	385	-0.26%
2023/11/24	3	720.00	3	726.33	720.00	0	383	0.00%
2023/11/17	2	727.00	2	725.00	717.00	0	359	0.00%
2023/11/14	1	677.00	1	678.00	681.00	0	313	0.00%
2023/11/10	1	669.00	1	677.00	671.00	0	311	0.00%
2023/09/22	2	632.00	3	644.67	655.00	-1	431	-0.23%
2023/09/21	3	651.00	3	643.00	640.00	0	447	0.00%
2023/09/20	3	669.00	3	664.00	658.00	0	473	0.00%
2023/09/19	2	672.00	2	678.50	670.00	0	476	0.00%
2023/09/18	1	672.00	1	678.00	670.00	0	475	0.00%
2023/09/15	1	667.00	1	673.00	673.00	0	478	0.00%
2023/09/14	1	661.00	2.1	661.17	659.00	-1.1	475	-0.22%
2023/09/13	3	672.33	1	655.00	655.00	2	482	0.41%
2023/09/07	1	661.00	2	657.50	640.00	-1	501	-0.20%
2023/09/06	1	657.00	1	666.00	657.00	0	504	0.00%
2023/09/05	2	634.50	2	632.50	649.00	0	499	0.00%
2023/09/04	1	627.00	0	0.00	623.00	1	495	0.20%
2023/08/17	0	601.00	0	0.00	619.00	0	599	0.01%
2023/08/14	3	607.67	3	604.33	602.00	0	609	0.00%
2023/08/07	0	0.00	0	676.00	669.00	0	628	0.00%
2023/08/02	0	0.00	0.1	693.00	680.00	-0.1	638	-0.02%
2023/08/01	6	698.33	6	693.00	694.00	0	638	0.00%
2023/07/31	3	698.33	3	701.00	691.00	0	641	0.00%
2023/07/28	0	707.00	0	0.00	704.00	0	641	0.00%
2023/07/26	1	710.00	1	692.00	692.00	0	646	0.00%
2023/07/25	2	727.00	2	718.00	718.00	0	650	0.00%
2023/07/21	2	703.00	2	699.00	699.00	0	658	0.00%
2023/07/19	2.1	678.67	2	711.00	716.00	0.1	662	0.02%
2023/07/18	8	677.00	8	678.00	680.00	0	648	0.00%
2023/07/12	0	762.00	0	0.00	760.00	0	646	0.00%
2023/07/11	0	787.00	0	0.00	791.00	0	640	0.00%
2023/07/07	2	803.00	2	804.00	807.00	0	640	0.00%
2023/07/06	0	0.00	2	810.50	809.00	-2	652	-0.31%
2023/07/05	2	827.00	0	0.00	821.00	2	667	0.30%
2023/06/27	0	0.00	2	741.99	741.00	-2	632	-0.32%
2023/06/26	0	733.00	0	0.00	723.00	0	636	0.00%
2023/06/21	2	738.00	1	740.00	735.00	1	637	0.16%
2023/06/20	1	737.00	0	0.00	739.00	1	637	0.16%
2023/06/16	2	772.00	2	775.50	754.00	0	638	0.00%
2023/06/09	0	0.00	1	726.00	713.00	-1	635	-0.16%
2023/06/08	1	721.00	0	0.00	717.00	1	639	0.16%
2023/06/07	1	684.00	2.1	691.81	726.00	-1.1	642	-0.17%
2023/06/06	1	682.00	1	681.00	683.00	0	636	0.00%
2023/06/02	0	0.00	0.1	727.00	715.00	-0.1	637	-0.01%
2023/06/01	2	708.00	3	714.33	712.00	-1	632	-0.16%
2023/05/31	3	708.67	5.1	706.14	710.00	-2.1	635	-0.33%
2023/05/30	4	689.50	6	697.67	696.00	-2	644	-0.31%
2023/05/29	25.2	710.37	24	693.46	690.00	1.2	643	0.19%
2023/05/26	4	694.75	2	686.00	685.00	2	641	0.31%
2023/05/25	1	692.00	0	0.00	694.00	1	648	0.15%
2023/05/24	2	698.00	0	0.00	688.00	2	650	0.31%
2023/05/02	0	0.00	0.1	688.00	674.00	-0.1	800	-0.01%
2023/04/28	0.1	686.00	0	0.00	685.00	0.1	819	0.01%
2023/04/25	0	0.00	0.4	682.50	676.00	-0.4	815	-0.05%
2023/04/21	0.1	722.00	0	0.00	708.00	0.1	818	0.01%
2023/04/20	0.1	754.00	0	0.00	734.00	0.1	830	0.01%
2023/04/17	0	0.00	5	726.00	723.00	-5	863	-0.58%
2023/04/14	5	734.00	0	0.00	727.00	5	867	0.58%
2023/04/12	0	0.00	1	730.00	733.00	-1	873	-0.11%
2023/04/11	0.3	735.00	12	727.50	728.00	-11.7	872	-1.34%
2023/04/10	14	705.71	4	703.00	709.00	10	868	1.15%
2023/04/07	6	711.00	6	702.33	702.00	0	855	0.00%
2023/04/06	2	711.00	2	722.00	717.00	0	859	0.00%
2023/03/31	3	719.33	3	718.33	718.00	0	870	0.00%
2023/03/30	3	722.67	3	731.33	722.00	0	884	0.00%
2023/03/29	5	714.60	2	710.00	710.00	3	890	0.34%
2023/03/28	17	760.65	20	735.40	728.00	-3	909	-0.33%
2023/03/27	7	795.00	13	781.46	777.00	-6	906	-0.66%
2023/03/24	8	811.00	4	806.50	806.00	4	914	0.44%
2023/03/23	4	798.00	4	802.00	802.00	0	929	0.00%
2023/03/22	3	810.00	0	0.00	808.00	3	946	0.32%
2023/03/21	2	809.00	3	818.00	798.00	-1	973	-0.10%
2023/03/20	1	798.00	2	804.00	804.00	-1	985	-0.10%
2023/03/17	9	792.67	9	796.89	792.00	0	991	0.00%
2023/03/16	7	791.57	8	783.63	781.00	-1	1,001	-0.10%
2023/03/15	11	808.91	14	801.50	792.00	-3	1,017	-0.29%
2023/03/14	4	782.00	4	773.00	773.00	0	1,026	0.00%
2023/03/13	9	777.67	9	780.33	787.00	0	1,039	0.00%
2023/03/10	10	806.30	6	794.00	793.00	4	1,054	0.38%
2023/03/09	2	821.00	1	819.00	819.00	1	1,086	0.09%
2023/03/08	10	827.10	16	814.00	820.00	-6	1,128	-0.53%
2023/03/07	4	841.75	3	832.33	831.00	1	1,180	0.08%
2023/03/06	2	841.50	3	843.00	840.00	-1	1,245	-0.08%
2023/03/03	12	853.92	10	850.90	841.00	2	1,297	0.15%
2023/03/02	2	864.00	4	863.02	845.00	-2	1,313	-0.15%
2023/03/01	4	826.00	3	834.33	840.00	1	1,296	0.08%
2023/02/24	5	834.00	5	834.40	823.00	0	1,298	0.00%
2023/02/23	2	831.50	2	839.00	831.00	0	1,293	0.00%
2023/02/22	10	828.40	11	819.73	811.00	-1	1,306	-0.08%
2023/02/21	6	827.33	6	834.00	850.00	0	1,311	0.00%
2023/02/20	4	823.50	4	825.50	816.00	0	1,309	0.00%
2023/02/17	8	807.75	8	814.75	818.00	0	1,322	0.00%
2023/02/16	4	825.50	4	834.50	816.00	0	1,329	0.00%
2023/02/15	4	810.00	4	795.50	796.00	0	1,345	0.00%
2023/02/14	2	814.14	2	821.00	816.00	0	1,355	0.00%
2023/02/13	3	831.33	0	0.00	811.00	3	1,368	0.22%
2023/02/10	4	847.25	1	848.00	848.00	3	1,380	0.22%
2023/02/08	0	0.00	4	807.00	854.00	-4	1,386	-0.29%
2023/02/07	4	784.00	0	0.00	777.00	4	1,381	0.29%
2023/02/01	0	0.00	25	791.24	785.00	-25	1,400	-1.79%
2023/01/30	26	752.73	1	742.00	760.00	25	1,394	1.79%
2023/01/16	3	728.67	3	736.33	729.00	0	1,400	0.00%
2023/01/10	0	0.00	1	744.00	741.00	-1	1,457	-0.07%
2023/01/06	1	706.00	0	0.00	701.00	1	1,462	0.07%
2022/12/30	1	660.00	1	653.00	643.00	0	1,496	0.00%
2022/12/29	1	647.00	2	651.00	649.00	-1	1,526	-0.07%
2022/12/26	0	0.00	10	673.00	671.00	-10	1,605	-0.62%
2022/12/23	14	674.71	4	670.00	680.00	10	1,619	0.62%
2022/12/22	6	688.00	6	686.67	671.00	0	1,630	0.00%
2022/12/21	4	692.00	4	684.50	683.00	0	1,636	0.00%
2022/12/20	6	716.83	32	726.69	687.00	-26	1,652	-1.57%
2022/12/19	2	727.50	1	739.00	717.00	1	1,647	0.06%
2022/12/16	3	714.67	4	727.75	740.00	-1	1,661	-0.06%
2022/12/15	3	723.67	16	732.63	737.00	-13	1,658	-0.78%
2022/12/14	38	711.71	3	711.33	718.00	35	1,652	2.12%
2022/12/13	4	703.75	4	700.50	695.00	0	1,646	0.00%
2022/12/09	6	761.67	1	769.00	750.00	5	1,620	0.31%
2022/12/06	4	796.00	4	797.50	787.00	0	1,614	0.00%
2022/12/02	2	863.00	2	847.00	842.00	0	1,586	0.00%
2022/12/01	0.1	855.00	0	0.00	855.00	0.1	1,580	0.01%
2022/11/30	0	0.00	4	785.50	808.00	-4	1,555	-0.26%
2022/11/29	6	763.00	6	766.33	766.00	0	1,531	0.00%
2022/11/28	11	748.55	7	749.57	743.00	4	1,478	0.27%
2022/11/25	1	731.00	7	728.86	771.00	-6	1,427	-0.42%
2022/11/24	3	652.00	3	663.00	701.00	0	1,376	0.00%
2022/11/23	3	643.00	3	638.00	638.00	0	1,362	0.00%
2022/11/22	6	645.50	6	648.17	643.00	0	1,377	0.00%
2022/11/21	3	664.33	3	647.00	647.00	0	1,380	0.00%
2022/11/18	6	674.00	6	672.00	662.00	0	1,380	0.00%
2022/11/17	9	676.33	9	667.67	668.00	0	1,373	0.00%
2022/11/16	4	687.00	5	682.00	685.00	-1	1,374	-0.07%
2022/11/15	3	680.00	4	685.25	684.00	-1	1,386	-0.07%
2022/11/14	6	675.33	6	682.17	677.00	0	1,391	0.00%
2022/11/11	5	663.80	7	675.29	674.00	-2	1,383	-0.14%
2022/11/10	3	652.33	0	0.00	645.00	3	1,354	0.22%
2022/11/09	7	648.86	9	653.89	660.00	-2	1,339	-0.15%
2022/11/08	10	645.10	9	651.11	636.00	1	1,330	0.08%
2022/11/07	7	648.57	5	657.40	640.00	2	1,316	0.15%
2022/11/04	5	630.20	7	639.29	652.00	-2	1,305	-0.15%
2022/11/03	4	608.25	4	607.50	624.00	0	1,268	0.00%
2022/11/02	5	588.00	7	588.14	599.00	-2	1,245	-0.16%
2022/11/01	3	559.00	3	568.00	571.00	0	1,228	0.00%
2022/10/31	6	566.67	12	567.25	564.00	-6	1,227	-0.49%
2022/10/28	9	563.78	9	565.56	559.00	0	1,224	0.00%
2022/10/27	3	558.67	2	566.00	571.00	1	1,218	0.08%
2022/10/26	8	538.50	8	546.25	547.00	0	1,214	0.00%
2022/10/25	12	548.83	10	544.70	542.00	2	1,214	0.16%
2022/10/24	9	571.11	10	557.80	555.00	-1	1,198	-0.08%
2022/10/21	10	576.30	16	558.50	547.00	-6	1,191	-0.50%
2022/10/20	13	597.62	9	586.11	587.00	4	1,180	0.34%
2022/10/19	4	620.00	10	630.40	631.00	-6	1,152	-0.52%
2022/10/18	8	619.00	4	617.50	621.00	4	1,142	0.35%
2022/10/17	23	608.70	31	603.16	612.00	-8	1,143	-0.70%
2022/10/14	10	622.40	16	638.00	630.00	-6	1,147	-0.52%
2022/10/13	18	609.22	14	608.64	600.00	4	1,136	0.35%
2022/10/12	21	608.48	21	612.14	613.00	0	1,126	0.00%
2022/10/11	13	626.15	5	607.00	607.00	8	1,111	0.72%
2022/10/07	9	686.56	9	681.33	674.00	0	1,103	0.00%
2022/10/06	11	693.82	15	700.27	703.00	-4	1,090	-0.37%
2022/10/05	10	680.70	5	691.40	664.00	5	1,065	0.47%
2022/10/04	3	646.00	7	660.57	661.00	-4	1,024	-0.39%
2022/10/03	8	617.88	8	616.00	616.00	0	998	0.00%
2022/09/30	4	620.25	3	628.67	638.00	1	1,000	0.10%
2022/09/29	8	652.25	4	640.00	640.00	4	991	0.40%
2022/09/28	9	656.67	10	638.10	636.00	-1	984	-0.10%
2022/09/27	12	667.75	3	672.00	669.00	9	984	0.91%
2022/09/26	13	691.46	15	683.47	679.00	-2	966	-0.21%
2022/09/23	19	713.95	18	707.00	708.00	1	959	0.10%
2022/09/22	4	735.00	4	724.00	724.00	0	948	0.00%
2022/09/21	9	756.22	9	744.56	752.00	0	945	0.00%
2022/09/20	8	772.00	9	761.44	765.00	-1	941	-0.11%
2022/09/19	8	785.75	8	777.75	767.00	0	939	0.00%
2022/09/16	2	809.00	3	809.33	797.00	-1	937	-0.11%
2022/09/15	6	823.33	6	808.50	808.00	0	935	0.00%
2022/09/14	5	784.80	4	796.50	800.00	1	923	0.11%
2022/09/13	11	823.73	12	809.00	817.00	-1	917	-0.11%
2022/09/12	10	828.60	0	0.00	821.00	10	913	1.09%
2022/09/08	1	833.00	0	0.00	820.00	1	919	0.11%
2022/09/07	1	827.00	0	0.00	823.00	1	922	0.11%
2022/09/06	1	874.00	0	0.00	841.00	1	920	0.11%
2022/08/30	0	0.00	1	943.00	962.00	-1	932	-0.11%
2022/08/29	8	915.63	7	920.00	920.00	1	932	0.11%
2022/08/25	2	987.50	3	988.00	986.00	-1	920	-0.11%
2022/08/24	2	985.00	1	986.00	965.00	1	930	0.11%
2022/08/23	12	975.92	10	967.40	952.00	2	934	0.21%
2022/08/22	1	1035.00	3	1021.33	985.00	-2	935	-0.21%
2022/08/19	0	0.00	3	1035.00	1085.00	-3	924	-0.32%
2022/08/18	12	992.67	11	987.64	988.00	1	909	0.11%
2022/08/17	3	1015.00	3	991.00	991.00	0	918	0.00%
2022/08/16	2	1025.00	1	1005.00	1005.00	1	922	0.11%
2022/08/15	2	997.00	3	1016.67	1035.00	-1	929	-0.11%
2022/08/12	6	964.50	6	975.00	990.00	0	956	0.00%
2022/08/11	6	971.33	4	963.00	963.00	2	955	0.21%
2022/08/04	1	961.00	0	0.00	967.00	1	1,007	0.10%
2022/08/03	0	0.00	1	970.00	964.00	-1	1,023	-0.10%
2022/08/02	1	946.00	0	0.00	958.00	1	1,020	0.10%
2022/08/01	0	0.00	1	1005.00	996.00	-1	1,013	-0.10%
2022/07/29	2	1072.50	0	0.00	1060.00	2	1,012	0.20%
2022/07/27	1	1040.00	0	0.00	1100.00	1	1,021	0.10%
2022/07/26	0	0.00	5	1065.00	1065.00	-5	1,017	-0.49%
2022/07/25	6	1094.17	1	1090.00	1095.00	5	1,029	0.49%
2022/07/22	1	1115.00	21	1118.10	1105.00	-20	1,031	-1.94%
2022/07/19	1	1080.00	1	1100.00	1060.00	0	1,013	0.00%
2022/07/15	20	1109.50	0	0.00	1075.00	20	1,021	1.96%
2022/07/14	0	0.00	3	1048.33	1070.00	-3	1,013	-0.30%
2022/07/01	1	956.00	1	939.00	915.00	0	961	0.00%
2022/05/18	2	1067.50	2	1072.50	1085.00	0	860	0.00%
2022/05/13	0	0.00	1	1080.00	1095.00	-1	830	-0.12%
2022/05/09	2	864.00	2	887.00	893.00	0	781	0.00%
2022/05/06	2	913.50	2	897.00	893.00	0	779	0.00%
2022/04/28	2	904.50	2	911.50	913.00	0	764	0.00%
2022/04/26	2	926.00	2	924.00	911.00	0	749	0.00%
2022/04/21	3	1035.00	3	1030.00	1020.00	0	742	0.00%
2022/04/20	1	1060.00	1	1025.00	1030.00	0	741	0.00%
2022/04/18	1	1080.00	0	0.00	1070.00	1	742	0.13%
2022/04/13	1	1105.00	1	1110.00	1100.00	0	735	0.00%
2022/03/24	1	1265.00	1	1270.00	1250.00	0	708	0.00%
2022/03/21	1	1280.00	1	1235.00	1240.00	0	682	0.00%
2022/03/17	0	0.00	1	1265.00	1240.00	-1	673	-0.15%
2022/03/15	1	1245.00	0	0.00	1145.00	1	643	0.16%
2022/03/14	1	1225.00	1	1240.00	1270.00	0	639	0.00%
2022/03/11	1	1350.00	1	1250.00	1250.00	0	630	0.00%
2022/03/09	1	1305.00	1	1320.00	1275.00	0	604	0.00%
2022/03/07	1	1290.00	1	1215.00	1250.00	0	586	0.00%
2022/03/02	2	1307.50	2	1295.00	1320.00	0	582	0.00%
2022/02/25	1	1300.00	1	1315.00	1305.00	0	592	0.00%
2022/02/24	2	1310.00	2	1327.50	1300.00	0	594	0.00%
2022/02/23	2	1352.50	2	1335.00	1335.00	0	590	0.00%
2022/02/22	2	1345.00	2	1332.50	1335.00	0	588	0.00%
2022/01/18	1	1605.00	1	1625.00	1640.00	0	631	0.00%
2022/01/14	2	1640.00	2	1595.00	1615.00	0	638	0.00%
2022/01/13	2	1647.50	2	1670.00	1675.00	0	642	0.00%
2021/12/20	0	0.00	1	1550.00	1515.00	-1	623	-0.16%
2021/12/16	1	1605.00	0	0.00	1600.00	1	617	0.16%
2021/12/09	0	0.00	0	1500.00	1570.00	0	600	0.00%
2021/12/01	0	1550.00	0	0.00	1545.00	0	574	0.00%
2021/11/16	0	0.00	0	1480.00	1465.00	0	496	0.00%
2021/10/22	0	1205.00	0	0.00	1165.00	0	364	0.00%
2021/10/06	1	874.00	0	0.00	881.00	1	304	0.33%
2021/07/27	0	0.00	19	807.63	810.00	-19	527	-3.60%
2021/07/23	0	0.00	12	872.25	870.00	-12	528	-2.27%
2021/07/22	0	0.00	13	907.23	883.00	-13	526	-2.47%
2021/07/21	0	0.00	45	893.64	892.00	-45	526	-8.55%
2021/07/20	0	0.00	1	884.00	876.00	-1	530	-0.19%
2021/07/19	0	0.00	3	912.67	893.00	-3	538	-0.56%
2021/07/14	2	901.00	0	0.00	914.00	2	554	0.36%
2021/07/13	0	0.00	1	921.00	950.00	-1	557	-0.18%
2021/07/09	2	899.50	0	0.00	884.00	2	558	0.36%
2021/07/07	2	845.00	0	0.00	842.00	2	609	0.33%
2021/07/06	2	809.50	0	0.00	824.00	2	639	0.31%
2021/07/02	6	883.83	0	0.00	895.00	6	669	0.90%
2021/06/30	7	930.14	0	0.00	909.00	7	697	1.00%
2021/06/29	1	926.00	0	0.00	925.00	1	724	0.14%
2021/06/25	7	915.29	0	0.00	922.00	7	772	0.91%
2021/06/24	3	873.33	0	0.00	880.00	3	798	0.38%
2021/06/23	2	871.00	0	890.84	853.00	2	814	0.24%
2021/06/22	0	869.00	0	0.00	884.00	0	816	0.00%
2021/06/18	5	810.80	0	0.00	800.00	5	854	0.59%
2021/06/17	4	831.50	0	0.00	833.00	4	862	0.46%
2021/06/16	1	790.00	0	0.00	850.00	1	871	0.11%
2021/06/04	5	809.80	0	0.00	809.00	5	950	0.53%
2021/06/03	0	0.00	0	825.00	819.00	0	964	0.00%
2021/06/02	10	828.80	0	0.00	820.00	10	980	1.02%
2021/06/01	23	815.39	0	0.00	841.00	23	992	2.32%
2021/05/31	0	806.00	0	0.00	802.00	0	1,004	0.00%
2021/05/28	1	818.00	2	826.00	818.00	-1	1,018	-0.10%
2021/05/27	6	809.67	0	0.00	818.00	6	1,032	0.58%
2021/05/26	6	801.50	0	0.00	825.00	6	1,045	0.57%
2021/05/17	1	701.00	0	0.00	680.00	1	1,118	0.09%
2021/05/04	0	0.00	1	536.00	539.00	-1	1,213	-0.08%
2021/04/29	0	0.00	1	584.00	595.00	-1	1,267	-0.08%
2021/04/14	0	0.00	1	604.00	685.00	-1	1,771	-0.06%
2021/04/13	1	725.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	1	726.00	0	0.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	1	686.00	698.00	-1	1,675	-0.06%
2021/04/07	1	630.00	0	0.00	619.00	1	1,710	0.06%
2021/04/01	1	633.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	1	600.00	0	0.00	630.00	1	1,811	0.06%
2021/03/29	1	483.00	0	0.00	521.00	1	1,765	0.06%