台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    20
  • 產業
    上櫃 運動休閒類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明係 (6804)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24146.0000.0046.201352.80%
2024/06/21146.1000.0046.051352.79%
2024/06/20246.6500.0046.402355.62%
2024/06/19149.0000.0048.601352.83%
2024/06/18148.2500.0048.101332.95%
2024/05/24148.1000.0048.401551.79%
2024/05/23148.4500.0048.501551.79%
2024/05/1600.00048.3548.30056-0.01%
2024/05/1400.00248.4048.40-259-3.35%
2024/04/09150.1000.0049.951511.96%
2024/04/02150.5000.0050.601502.00%
2024/03/05149.8000.0049.901293.43%
2024/02/05152.1000.0052.001293.37%
2024/01/31152.8000.0052.701283.50%
2023/12/29154.7000.0054.801342.87%
2023/11/0200.00254.4054.70-276-2.62%
2023/10/11257.3000.0057.402972.05%
2023/08/1000.00361.0061.40-3141-2.12%
2023/07/25169.3000.0069.2011690.59%
2023/07/12176.6000.0076.5011660.60%
2023/07/07278.5000.0076.4021721.16%
2023/07/04277.0500.0076.5021701.18%
2023/05/1500.00170.5075.90-1131-0.76%
2023/04/2400.00160.0060.50-193-1.07%
2023/04/1300.00163.0063.50-177-1.30%
2023/04/1200.00660.9061.60-670-8.47%
2023/03/2700.00658.1058.10-641-14.35%
2023/02/02253.0000.0053.002503.97%
2023/01/05253.5000.0054.002593.36%
2022/12/13753.6600.0054.007828.52%
2022/12/08157.3000.0057.401871.14%
2022/12/05258.5000.0059.0021091.82%
2022/11/2800.00357.6057.50-3106-2.80%
2022/11/2400.00261.5059.70-2105-1.90%
2022/11/2300.00358.9059.30-399-3.02%
2022/11/2100.00156.8057.00-194-1.06%
2022/11/16255.8500.0055.702942.12%
2022/11/11156.5000.0056.801911.09%
2022/11/04154.4000.0054.501841.18%
2022/11/03253.1000.0053.802842.37%
2022/10/25250.6000.0050.502842.38%
2022/10/05151.9000.0051.601591.67%
2022/04/2700.00148.3048.50-164-1.56%
2022/04/14148.5500.0048.351601.66%
明係對今年市場需求看法偏保守 投資越南設廠案仍進行中Anue鉅亨-2024/01/26
自行車整車廠明係今年籌資全數完成 現增股9/4上櫃交易Anue鉅亨-2023/08/30
今年首宗自行車廠籌資案完成募集 明係2億元CB周一掛牌交易Anue鉅亨-2023/06/18
明係 相關文章
明係 相關影音