森崴能源 (6806)-凱基-員林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
141.0
漲跌
▲3.5
漲幅
+2.55%
成交量
16,886張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	143.50	0.1	145.83	141.00	5.9	4,374	0.13%
2024/06/19	0.1	134.00	0	0.00	133.00	0.1	4,587	0.00%
2024/06/18	0.1	136.25	0	0.00	137.50	0.1	4,661	0.00%
2024/06/17	1	138.00	0	0.00	138.50	1	4,680	0.02%
2024/06/14	0.1	136.50	0	0.00	137.50	0.1	4,661	0.00%
2024/06/13	0	0.00	3	131.00	130.50	-3	4,612	-0.07%
2024/05/28	3	130.00	0	0.00	130.50	3	6,732	0.04%
2024/05/27	1	127.50	3	129.33	132.00	-2	7,132	-0.03%
2024/05/23	1	123.50	0	0.00	123.50	1	8,075	0.01%
2024/05/22	1	125.00	1	128.00	128.50	0	8,168	0.00%
2024/05/20	0	0.00	0.1	123.00	122.00	-0.1	8,382	0.00%
2024/05/15	0	0.00	1	129.50	124.50	-1	8,924	-0.01%
2024/05/09	1	127.00	0	0.00	126.50	1	8,981	0.01%
2024/04/30	1	134.50	7	133.14	134.50	-6	8,979	-0.07%
2024/04/23	0	0.00	1	139.96	138.00	-1	9,025	-0.01%
2024/04/15	1	151.50	1	148.00	148.00	0	8,558	0.00%
2024/04/11	2	159.00	3	159.33	149.00	-1	8,392	-0.01%
2024/04/10	1	156.50	0	0.00	157.00	1	8,068	0.01%
2024/04/09	1	154.00	0	0.00	151.50	1	7,908	0.01%
2024/04/08	1	150.00	0	0.00	151.00	1	7,829	0.01%
2024/03/26	0.1	152.50	0	0.00	149.50	0.1	7,402	0.00%
2024/03/25	1	151.00	0	0.00	151.00	1	7,180	0.01%
2024/03/22	6	145.42	8	146.06	147.00	-2	6,905	-0.03%
2024/03/21	1	140.00	1	143.50	139.50	0	6,732	0.00%
2024/03/18	0	143.00	4	141.88	141.00	-4	6,604	-0.06%
2024/03/15	2	140.00	1	142.50	138.00	1	6,607	0.02%
2024/03/14	3	140.17	0	0.00	140.50	3	6,607	0.05%
2024/03/13	2	138.75	6	139.17	140.00	-4	6,533	-0.06%
2024/03/12	3	140.33	1	140.50	141.00	2	6,441	0.03%
2024/03/08	0	0.00	1.2	152.33	146.50	-1.2	6,312	-0.02%
2024/03/07	1	155.00	2	154.75	158.00	-1	6,070	-0.02%
2024/03/05	1	161.50	1	159.50	158.50	0	5,803	0.00%
2024/03/04	0	0.00	1	156.00	156.00	-1	5,500	-0.02%
2024/03/01	12	152.00	11	151.09	151.00	1	5,234	0.02%
2024/02/29	1	148.50	0	0.00	152.50	1	4,839	0.02%
2024/02/27	3	138.00	4.4	139.97	139.00	-1.4	4,511	-0.03%
2024/02/26	0.2	133.50	3	134.50	133.50	-2.8	4,068	-0.07%
2024/02/23	2	125.75	0	0.00	124.00	2	3,535	0.06%
2024/02/21	4	126.50	3	124.67	126.00	1	3,412	0.03%
2024/02/20	2	122.00	2	122.75	124.00	0	3,230	0.00%
2024/02/19	0	0.00	3	123.50	123.50	-3	3,143	-0.10%
2024/02/16	1	117.50	2	116.25	116.50	-1	2,869	-0.03%
2024/02/02	3	112.33	0	0.00	110.50	3	2,809	0.11%
2024/01/25	0	0.00	1	112.00	111.50	-1	3,121	-0.03%
2024/01/24	0	0.00	2	113.00	111.50	-2	3,127	-0.06%
2024/01/23	0	0.00	0.1	112.45	114.00	-0.1	3,132	0.00%
2024/01/17	3	109.33	0	0.00	107.00	3	2,957	0.10%
2024/01/15	1	106.00	1	107.00	109.50	0	2,855	0.00%
2024/01/05	0	0.00	4	103.50	103.50	-4	2,785	-0.14%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	0	0.00	14	108.50	108.00	-14	2,825	-0.50%
2023/12/22	1	107.50	0	0.00	109.00	1	3,287	0.03%
2023/12/14	0	0.00	2	108.50	109.00	-2	3,411	-0.06%
2023/12/13	3	111.50	1	110.50	110.00	2	3,433	0.06%
2023/12/12	2	112.75	0	0.00	112.50	2	3,422	0.06%
2023/12/11	6	114.58	0	0.00	111.50	6	3,355	0.18%
2023/12/06	2	113.00	0	0.00	112.00	2	3,155	0.06%
2023/11/30	0	107.50	0	0.00	109.00	0	2,950	0.00%
2023/11/29	2	106.00	2	105.50	106.00	0	2,925	0.00%
2023/11/28	0	107.50	0	0.00	106.50	0	2,918	0.00%
2023/11/27	14	111.29	0	0.00	106.50	14	2,943	0.48%
2023/11/23	2	109.50	2	110.50	108.50	0	2,849	0.00%
2023/11/16	0	0.00	1	111.50	112.00	-1	2,674	-0.04%
2023/11/13	0	0.00	1	112.00	110.50	-1	2,566	-0.04%
2023/11/10	1	110.50	0	0.00	109.50	1	2,500	0.04%
2023/11/08	3	112.00	2	111.50	110.50	1	2,407	0.04%
2023/11/03	2	109.00	1	108.50	108.00	1	2,251	0.04%
2023/11/01	0	0.00	1	102.00	104.00	-1	2,180	-0.05%
2023/10/31	2	102.00	1	101.50	99.10	1	2,149	0.05%
2023/10/11	1	105.50	1	103.50	103.00	0	2,552	0.00%
2023/10/05	0	0.00	1	106.00	106.00	-1	2,599	-0.04%
2023/10/04	1	103.50	0	0.00	105.00	1	2,620	0.04%
2023/10/03	2	106.75	0	0.00	106.00	2	2,645	0.08%
2023/10/02	1	108.00	1	108.00	108.00	0	2,644	0.00%
2023/09/28	1	107.00	2	109.50	110.50	-1	2,629	-0.04%
2023/09/27	1	108.50	1	107.50	105.50	0	2,588	0.00%
2023/09/25	0	0.00	2	96.20	99.50	-2	2,743	-0.07%
2023/09/22	2	94.60	0	0.00	95.30	2	2,864	0.07%
2023/09/18	10	103.00	12	100.63	100.00	-2	2,949	-0.07%
2023/09/15	2	96.30	0	0.00	99.40	2	2,918	0.07%
2023/09/12	1	94.20	0	0.00	94.00	1	3,103	0.03%
2023/08/28	0	92.80	0	0.00	92.20	0	3,705	0.00%
2023/08/18	1	98.30	1	96.10	95.80	0	3,926	0.00%
2023/08/16	0	93.00	0	0.00	92.70	0	4,105	0.00%
2023/08/11	0	0.00	9	96.59	95.70	-9	4,232	-0.21%
2023/08/10	3	100.34	0	0.00	100.00	3	4,260	0.07%
2023/08/09	4	106.75	4	103.25	103.00	0	4,375	0.00%
2023/08/08	0	107.50	1	109.50	105.50	-1	4,444	-0.02%
2023/08/02	1	101.00	0	0.00	100.50	1	4,968	0.02%
2023/07/27	0	102.00	0	0.00	102.50	0	5,576	0.00%
2023/07/25	0	0.00	2	105.50	105.50	-2	6,000	-0.03%
2023/07/21	2.1	103.54	5	108.00	103.50	-3	6,216	-0.05%
2023/07/19	1	107.00	0	0.00	107.00	1	6,610	0.02%
2023/07/14	0.1	111.50	0	0.00	110.50	0.1	7,564	0.00%
2023/07/13	0	0.00	2	113.00	111.50	-2	7,951	-0.03%
2023/07/11	0	0.00	1	116.50	116.00	-1	8,400	-0.01%
2023/07/10	2	119.00	1	118.00	118.00	1	8,669	0.01%
2023/07/07	2.1	117.48	0	0.00	116.50	2.1	9,016	0.02%
2023/07/06	0	0.00	1	120.50	119.50	-1	9,275	-0.01%
2023/07/05	1	128.50	5	125.20	122.00	-4	9,261	-0.04%
2023/07/04	5.2	127.29	4	126.63	127.50	1.2	9,148	0.01%
2023/07/03	0	0.00	1	118.50	120.00	-1	8,746	-0.01%
2023/06/30	4	118.00	11.1	117.15	117.50	-7.1	8,684	-0.08%
2023/06/21	1	116.50	1.2	114.33	114.00	-0.2	8,775	0.00%
2023/06/20	0.3	114.70	0	0.00	115.00	0.3	8,777	0.00%
2023/06/16	3	115.83	3	114.17	112.50	0	8,772	0.00%
2023/06/12	0	0.00	0.1	113.50	110.50	-0.1	8,625	0.00%
2023/06/09	0.1	112.00	2	112.00	112.00	-2	8,596	-0.02%
2023/06/08	0	0.00	5	112.00	112.00	-5	8,582	-0.06%
2023/06/07	1	118.00	0	0.00	118.00	1	8,569	0.01%
2023/06/06	1	115.50	2.3	116.80	117.50	-1.3	8,597	-0.02%
2023/06/05	12	118.54	1	117.00	117.50	11	8,620	0.13%
2023/06/02	13	116.38	2	115.50	115.00	11	8,593	0.13%
2023/05/31	0	0.00	1	107.50	110.00	-1	8,374	-0.01%
2023/05/22	1	109.00	1	112.00	112.00	0	8,357	0.00%
2023/05/19	2	107.50	2	110.00	106.50	0	8,335	0.00%
2023/05/17	2	107.50	2	105.00	109.00	0	8,483	0.00%
2023/05/16	2	107.00	0	0.00	106.00	2	8,513	0.02%
2023/05/15	1	106.00	0	0.00	106.50	1	8,690	0.01%
2023/05/12	0	0.00	2	108.50	112.00	-2	8,774	-0.02%
2023/05/11	1	115.50	0	0.00	110.50	1	8,722	0.01%
2023/05/09	0	0.00	2	120.00	116.00	-2	8,296	-0.02%
2023/05/08	2	122.75	0	0.00	119.00	2	8,181	0.02%
2023/05/05	2	115.50	4	117.50	117.00	-2	8,074	-0.02%
2023/05/04	2	119.75	1	119.00	119.00	1	8,043	0.01%
2023/05/03	1	118.00	1.1	118.89	117.00	-0.1	7,865	0.00%
2023/05/02	2	116.50	2	117.50	120.00	0	7,825	0.00%
2023/04/28	2	111.50	0	0.00	112.00	2	7,595	0.03%
2023/04/27	1.1	104.64	16	106.00	107.00	-14.9	7,429	-0.20%
2023/04/26	0	0.00	6	109.17	108.00	-6	7,325	-0.08%
2023/04/25	14	110.71	2	114.75	108.50	12	7,193	0.17%
2023/04/24	10	111.15	1	112.50	110.50	9	6,926	0.13%
2023/04/21	2	109.50	0	0.00	109.00	2	6,817	0.03%
2023/04/20	8	118.38	4	116.75	113.50	4	6,671	0.06%
2023/04/19	6	118.42	8	118.94	118.50	-2	6,495	-0.03%
2023/04/18	7	114.29	8	116.94	121.00	-1	5,976	-0.02%
2023/04/17	8	108.75	4	109.25	110.00	4	5,638	0.07%
2023/04/14	2	107.00	2	105.50	105.00	0	5,814	0.00%
2023/04/13	0	0.00	6	106.00	104.50	-6	5,720	-0.10%
2023/04/12	8	103.69	3	103.50	103.00	5	5,526	0.09%
2023/04/11	1	92.30	7.5	92.93	97.50	-6.5	5,297	-0.12%
2023/04/10	4	90.00	5	90.26	90.50	-1	5,192	-0.02%
2023/04/07	1	89.00	0	0.00	89.10	1	5,454	0.02%
2023/03/30	2	89.50	2	89.60	89.00	0	5,965	0.00%
2023/03/29	2	88.10	1	88.00	87.90	1	6,163	0.02%
2023/03/28	1	89.00	0	0.00	87.00	1	6,340	0.02%
2023/03/27	3	91.33	9	90.91	88.40	-6	6,384	-0.09%
2023/03/24	4	88.85	0	0.00	88.30	4	6,384	0.06%
2023/03/23	1	87.00	1	87.80	88.30	0	6,606	0.00%
2023/03/21	4	87.15	6	88.18	88.20	-2	6,859	-0.03%
2023/03/20	1	85.20	0	0.00	85.80	1	6,840	0.01%
2023/03/17	1	84.00	0	0.00	84.00	1	6,860	0.01%
2023/03/16	3	82.73	0	0.00	82.60	3	6,882	0.04%
2023/03/15	1	85.20	1	85.70	84.50	0	6,890	0.00%
2023/03/13	0	0.00	4	84.23	85.10	-4	6,998	-0.06%
2023/03/10	6	84.88	1	84.20	84.10	5	7,038	0.07%
2023/03/09	4	88.15	1	90.80	87.30	3	6,984	0.04%
2023/03/08	7	89.44	4	90.50	88.60	3	6,896	0.04%
2023/03/07	0	0.00	8	89.23	89.60	-8	6,809	-0.12%
2023/03/03	1	85.50	1	86.10	85.20	0	6,661	0.00%
2023/02/24	4	87.38	0	0.00	87.00	4	6,593	0.06%
2023/02/21	6	87.13	1	87.50	87.20	5	6,431	0.08%
2023/02/20	4	90.20	2	91.00	89.20	2	6,358	0.03%
2023/02/17	5	89.56	5	89.50	89.80	0	6,281	0.00%
2023/02/16	9	90.37	11	90.29	88.70	-2	6,218	-0.03%
2023/02/15	12	89.13	12	88.72	89.20	0	6,087	0.00%
2023/02/14	2	86.95	5	87.18	86.70	-3	5,931	-0.05%
2023/02/13	7	88.60	5	89.28	87.50	2	5,860	0.03%
2023/02/10	1	86.40	4	85.75	86.50	-3	5,610	-0.05%
2023/02/09	0	0.00	1	83.10	82.60	-1	5,385	-0.02%
2023/02/07	1	81.60	0	0.00	81.20	1	5,317	0.02%
2023/02/06	1	82.20	2	81.15	82.20	-1	5,280	-0.02%
2023/02/03	1	83.20	2	81.60	81.10	-1	5,254	-0.02%
2023/02/02	1	85.60	0	0.00	85.50	1	5,161	0.02%
2023/02/01	13	87.97	13	86.82	87.10	0	5,090	0.00%
2023/01/10	2	82.00	2	83.50	80.90	0	4,674	0.00%
2023/01/09	1	84.10	1	84.00	84.00	0	4,576	0.00%
2023/01/06	1	86.30	2	85.45	84.50	-1	4,466	-0.02%
2023/01/04	2	92.80	3	92.33	90.50	-1	4,210	-0.02%
2023/01/03	3	85.67	2	88.55	90.40	1	3,741	0.03%
2022/12/30	0	0.00	1	87.40	84.90	-1	3,571	-0.03%
2022/12/29	2	85.55	2	85.80	85.70	0	3,450	0.00%
2022/12/28	1	89.60	2.1	88.81	88.90	-1.1	3,278	-0.03%
2022/12/27	4.1	88.81	10.2	88.63	87.70	-6.1	3,061	-0.20%
2022/12/23	1	82.70	1	82.90	82.90	0	2,509	0.00%
2022/12/22	2	80.20	2	82.05	82.40	0	2,370	0.00%
2022/12/21	2	83.40	0	0.00	82.30	2	2,151	0.09%
2022/12/16	0	0.00	20	77.90	76.70	-20	1,606	-1.24%
2022/12/15	4	82.65	0	0.00	79.50	4	1,442	0.28%
2022/12/14	0	0.00	2.1	80.95	81.40	-2.1	1,150	-0.18%
2022/12/09	20	71.10	1	69.60	69.20	19	796	2.39%
2022/12/08	5	69.72	4	70.15	69.90	1	755	0.13%
2022/12/07	0	0.00	9	68.61	68.50	-9	722	-1.25%
2022/12/06	3	69.37	5	71.22	70.80	-2	691	-0.29%
2022/12/05	7	70.56	2	71.30	69.00	5	621	0.81%
2022/12/02	7	68.86	2.2	68.99	70.20	4.8	553	0.87%
2022/11/29	0	0.00	1	61.70	61.50	-1	470	-0.21%
2022/10/13	1	60.00	0	0.00	57.20	1	559	0.18%
2022/09/29	1	67.10	0	0.00	67.00	1	711	0.14%
2022/09/20	1	70.00	0	0.00	70.00	1	867	0.12%
2022/08/26	0	0.00	3	79.07	79.00	-3	1,080	-0.28%
2022/08/25	1	85.70	0	0.00	85.50	1	1,063	0.09%
2022/07/15	1	79.50	0	0.00	77.20	1	1,659	0.06%
2022/07/14	1	77.10	0	0.00	78.80	1	1,703	0.06%
2022/07/08	1	90.80	0	0.00	89.90	1	1,708	0.06%
2022/06/15	1	95.20	1	93.70	93.70	0	1,384	0.00%
2022/06/09	1	96.80	1	96.90	96.90	0	1,315	0.00%
2022/05/18	0	0.00	1.5	93.72	94.40	-1.5	1,190	-0.13%
2022/05/16	0	0.00	1	91.40	90.10	-1	1,162	-0.09%
2022/05/13	1	90.90	201	90.88	91.20	-200	1,145	-17.46%	大賣/鉅額交易
2022/05/06	0	0.00	6.8	100.03	99.00	-6.8	1,034	-0.65%
2022/05/05	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/05/04	2	104.75	0	0.00	103.50	2	998	0.20%
2022/04/29	0	0.00	3	111.83	110.50	-3	953	-0.31%
2022/04/28	5	118.60	0	0.00	115.00	5	914	0.55%
2022/04/27	4.2	117.02	0	0.00	121.00	4.2	887	0.47%
2022/04/26	0	0.00	3	121.17	122.00	-3	839	-0.36%
2022/04/25	3.6	117.97	2	119.00	119.00	1.6	758	0.20%
2022/04/22	1	118.00	0	0.00	122.00	1	704	0.14%
2022/04/21	1	119.00	0	0.00	122.50	1	650	0.15%
2022/04/19	0	0.00	2	107.25	107.00	-2	471	-0.42%
2022/04/18	2	105.50	0	0.00	106.00	2	447	0.45%
2022/03/29	1	100.00	0	0.00	100.00	1	516	0.19%
2022/01/10	2	111.00	0	0.00	111.00	2	961	0.21%
2021/12/17	0	0.00	1	105.50	105.00	-1	831	-0.12%
2021/12/10	0	0.00	1	98.20	106.00	-1	698	-0.14%
2021/12/01	2	92.60	0	0.00	92.00	2	616	0.32%
2021/11/30	0	0.00	1	95.60	95.40	-1	613	-0.16%
2021/11/29	1	90.90	0.2	90.00	92.60	0.8	604	0.13%
2021/11/23	0.2	101.00	0	0.00	100.00	0.2	540	0.04%
2021/11/22	0	0.00	3	101.30	100.00	-3	532	-0.56%