台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.002247.00246.00-2335-0.60%
2024/10/072249.7500.00249.5024040.49%
2024/10/0400.001245.50245.00-1406-0.25%
2024/10/0100.002248.00248.50-2413-0.48%
2024/09/263251.3300.00248.5034250.71%
2024/09/1000.001234.50234.00-1443-0.23%
2024/09/0400.002246.00242.00-2442-0.45%
2024/09/031257.5000.00257.0014390.23%
2024/08/301260.0000.00259.0014400.23%
2024/08/281258.5000.00257.0014330.23%
2024/08/2300.002250.50254.00-2435-0.46%
2024/08/203261.832260.50260.0014400.23%
2024/08/131258.5000.00258.0014200.24%
2024/07/1500.000.1320.50320.00-0.1274-0.02%
2024/07/1200.002307.50303.00-2251-0.79%
2024/07/111316.5000.00321.0012380.42%
2024/07/091304.5000.00306.0012050.49%
2024/07/0500.000286.50283.000180-0.01%
2024/06/2700.000284.00283.500175-0.01%
2024/06/200289.001288.00288.50-1172-0.57%
2024/06/1800.001273.50273.00-1171-0.58%
2024/06/1400.001276.00276.00-1185-0.54%
2024/06/132275.2500.00275.5021861.07%
2024/06/0700.001268.50271.50-1202-0.49%
2024/06/061272.0000.00270.0012040.49%
2024/05/2800.001275.50276.00-1259-0.39%
2024/05/2700.001277.00275.50-1275-0.36%
2024/05/241276.0000.00279.0012850.35%
2024/05/231273.0000.00270.5012950.34%
2024/05/2000.002267.25266.00-2388-0.52%
2024/05/162275.001270.50269.5014430.23%
2024/05/141276.0000.00274.0014700.21%
2024/05/090275.0000.00272.5004770.00%
2024/04/1100.001283.00283.50-1528-0.19%
2024/04/1000.002288.50288.50-2532-0.38%
2024/04/093289.5000.00289.0035380.56%
2024/03/2900.003284.00284.00-3594-0.50%
2024/03/281288.5000.00289.0015950.17%
2024/03/271288.5000.00286.0015970.17%
2024/03/2600.001287.00285.50-1598-0.17%
2024/03/2500.001289.00286.50-1598-0.17%
2024/03/223294.5000.00291.0036010.50%
2024/03/201300.004286.50284.50-3602-0.50%
2024/03/181295.5000.00292.5016100.16%
2024/03/151298.501294.00293.5006140.00%
2024/03/1300.008300.06293.50-8666-1.20%
2024/03/126297.7500.00298.5066770.89%
2024/03/071.1308.9000.00304.501.18100.13%
2024/03/060.1320.5000.00318.000.18140.01%
2024/03/052324.006321.00322.00-4816-0.49%
2024/03/041344.002332.75331.00-1818-0.12%
2024/03/011349.001346.00346.0008040.00%
2024/02/297340.0700.00345.5077940.88%
2024/02/272344.5000.00328.5027810.26%
2024/02/2300.001328.00327.00-1788-0.13%
2024/02/221341.0000.00335.0017810.13%
2024/01/1700.001278.00276.50-1632-0.16%
2024/01/091295.502291.50289.00-1671-0.15%
2024/01/082296.500.1297.00294.501.96750.28%
2023/12/1900.001280.50275.50-1604-0.17%
2023/12/141283.001286.00285.0006160.00%
2023/12/111285.5050286.83286.00-49604-8.10%
2023/12/0850319.7300.00300.00505948.41%
2023/12/0700.000.1294.75301.00-0.1559-0.02%
2023/12/0400.000.1302.50309.00-0.1501-0.01%
2023/11/2210.1268.9800.00275.5010.15781.74%
2023/11/2100.000.1265.50264.50-0.1565-0.02%
2023/11/200.1259.0000.00259.000.15650.01%
2023/11/170.1256.0000.00254.000.15690.01%
2023/10/0300.0010263.50263.00-101,033-0.97%
2023/10/0210267.0000.00267.50101,0490.95%
2023/09/2500.0012263.50261.00-121,059-1.13%
2023/09/2212260.6700.00263.00121,0571.14%
2023/09/2100.001251.00252.00-11,051-0.10%
2023/09/111286.001277.50276.0001,0460.00%
2023/09/060.2325.0000.00322.000.29860.02%
2023/09/0400.001302.50321.00-1935-0.11%
2023/09/0100.002294.25292.00-2903-0.22%
2023/08/2800.001273.00275.00-1909-0.11%
2023/08/153276.171278.50278.0028640.23%
2023/08/142300.754297.00296.50-2851-0.23%
2023/08/111306.001306.00306.0008610.00%
2023/08/102305.5000.00306.0028680.23%
2023/08/021340.0000.00327.0019410.11%
2023/07/283373.503374.67372.5001,0190.00%
2023/07/267381.366383.33393.0011,0770.09%
2023/07/252379.252398.50397.0001,1150.00%
2023/07/2000.000.1300.00300.00-0.11,0610.00%
2023/07/1000.000.5263.00263.00-0.51,076-0.05%
2023/07/051249.5000.00249.0011,0660.09%
2023/06/281236.5000.00230.0011,0740.09%
2023/06/130.2226.0000.00226.500.21,1620.02%
2023/06/090.1230.4000.00227.500.11,1560.00%
2023/04/260.3273.000.1271.00271.500.27970.02%
2023/04/2500.000.4281.50271.00-0.4746-0.05%
2023/04/210.1239.0000.00250.500.16210.02%
2023/04/200.4244.4200.00244.000.45750.07%
2023/04/1700.000.1248.00236.00-0.1485-0.01%
2023/04/1000.001242.50243.00-1426-0.23%
2023/03/271.1238.6200.00231.501.13690.28%
2023/03/221214.001213.00229.0002830.00%
2023/03/216208.836209.83208.5002630.00%
2023/03/203199.003201.67210.0002550.00%
2023/03/172188.252189.50197.0002500.00%
2023/03/162183.502184.50183.5002460.00%
2023/03/151206.501206.50199.0002400.00%
2023/03/133197.833202.00202.0002370.00%
2023/03/101198.001198.00200.0002370.00%
2023/03/092218.502220.00210.5002320.00%
2023/03/084213.004215.00221.0002250.00%
2023/03/0700.001209.50207.50-1215-0.46%
2023/02/031150.0000.00150.001561.76%
2022/08/1700.001.1148.50148.50-1.186-1.27%
2022/08/160.1137.501138.50135.00-0.970-1.27%
2022/08/092135.0000.00136.002296.68%
宏碁資訊 相關文章
宏碁資訊 相關影音