加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    4,847張
  • 產業
    上市 通信網路類股▼0.83%

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24221.758621.9921.80-8412,106-0.69%
2024/04/2200.00124.1023.85-111,873-0.01%
2024/04/18125.7500.0026.15111,7320.01%
2024/04/1600.000.125.0525.20-0.111,7640.00%
2024/04/1500.00326.4826.00-311,791-0.03%
2024/04/12226.2500.0026.15211,9230.02%
2024/04/111825.4700.0025.751811,9380.15%
2024/04/092224.771024.7024.751211,6700.10%
2024/04/08024.6000.0024.40011,6640.00%
2024/03/2900.000.324.1023.75-0.311,9960.00%
2024/03/281024.0000.0023.651012,1090.08%
2024/03/271023.401023.5523.55012,0980.00%
2024/03/21126.00625.5525.60-512,191-0.04%
2024/03/201125.441025.7025.40112,1860.01%
2024/03/191326.071826.2125.95-512,325-0.04%
2024/03/186.325.29525.3525.351.312,2620.01%
2024/03/151028.0000.0028.001012,6250.08%
2024/03/143631.5800.0031.103612,6700.28%
2024/03/137133.1694.332.1932.95-23.312,421-0.19%
2024/03/121632.441633.2133.55011,1240.00%
2024/03/1100.002130.3130.50-2110,626-0.20%
2024/03/08427.94128.0027.75310,4680.03%
2024/03/072228.4700.0027.002210,1800.22%
2024/03/0680.229.444829.7829.2032.29,8520.33%
2024/03/0544.128.334329.1029.251.18,9380.01%
2024/03/041126.091026.6026.6018,3230.01%
2024/03/0100.002024.3024.20-208,062-0.25%
2024/02/271623.322223.9123.70-67,886-0.08%
2024/02/261523.7300.0023.50157,8900.19%
2024/02/191624.291124.2424.6557,6540.07%
2024/02/16923.58523.7823.7047,5300.05%
2024/02/15024.0500.0023.8007,5170.00%
2024/02/0500.00224.2024.15-27,435-0.03%
2024/02/011624.1500.0022.60167,3610.22%
2024/01/31023.80523.9424.45-57,109-0.07%
2024/01/23223.00222.6522.6506,8010.00%
2024/01/22323.32123.1523.1026,7540.03%
2024/01/18323.17323.0022.9506,6520.00%
2024/01/16122.55122.4522.4506,5130.00%
2024/01/10321.70322.6021.7506,3600.00%
2024/01/05324.83524.9924.65-25,793-0.03%
2024/01/02624.2700.0024.3065,3760.11%
2023/12/2800.000.124.1023.90-0.14,9990.00%
2023/12/2500.00323.8522.90-34,752-0.06%
2023/12/1500.00122.4522.40-13,973-0.03%
2023/12/14323.2500.0022.7033,8870.08%
2023/12/13623.73623.9823.9503,6030.00%
2023/12/12523.872023.9423.75-153,226-0.46%
2023/12/11521.85622.3522.35-12,403-0.04%
2023/12/06620.4500.0020.2562,1750.28%
2023/11/24519.451819.3319.55-132,019-0.64%
2023/11/224520.0300.0019.95451,9292.33%
2023/11/20518.9900.0018.8051,7150.29%
2023/11/1300.00117.5017.75-11,502-0.07%
2023/11/10118.40018.2017.4511,4780.07%
2023/11/09118.55518.2318.40-41,421-0.28%
2023/11/0700.001017.6017.50-101,283-0.78%
2023/11/061217.8400.0017.85121,2910.93%
2023/11/03217.6500.0017.7521,2910.15%
2023/11/021617.74517.7517.35111,2800.86%
2023/10/251018.3000.0018.15101,2520.80%
2023/09/270.218.3500.0018.300.21,4180.01%
2023/07/3100.00117.3517.35-12,867-0.03%
2023/07/2100.00517.5917.55-52,957-0.17%
2023/07/1700.00119.5019.80-12,809-0.04%
2023/07/10118.9500.0018.8012,6680.04%
2023/07/07219.1500.0018.7522,6570.08%
2023/06/1200.00218.0017.70-22,399-0.08%
2023/06/0800.00319.3018.75-32,299-0.13%
2023/06/07320.0000.0019.8032,2430.13%
2023/06/0500.00219.2519.55-22,077-0.10%
2023/05/302219.902219.6519.9501,8600.00%
2023/05/29218.7000.0018.6521,6310.12%
2023/05/26318.0500.0018.0531,5870.19%
2023/05/2500.00418.7318.65-41,532-0.26%
2023/05/231017.902018.0318.00-101,384-0.72%
2023/05/181217.821117.7017.7011,2380.08%
2023/05/151017.8000.0017.40109431.06%
2023/04/28315.7500.0015.5033820.79%
2023/04/2700.00115.9016.10-1324-0.31%
2023/04/1400.00115.2015.05-1199-0.50%
2023/03/2100.00114.4014.65-1170-0.59%
2022/08/2900.00115.8515.95-11,132-0.09%
2022/08/26116.4000.0016.2011,1230.09%
2022/08/1700.0034416.0816.05-3441,095-31.39% 大賣/鉅額交易
2022/08/1627016.4318016.2216.25901,1008.18% 大買/大賣/
2022/08/15316.2500.0016.2031,0770.28%
2022/08/1200.00816.1516.10-81,066-0.75%
2022/08/1025216.8900.0016.852521,00924.97% 大買/鉅額交易
2022/08/0800.00216.3516.10-2760-0.26%
2022/07/1400.00214.2014.25-2648-0.31%
2022/07/120.113.5500.0013.500.16440.02%
2022/07/06213.8000.0013.5026240.32%
2022/06/29215.0000.0015.0526160.32%
2022/06/14815.7100.0015.6587071.13%
2022/04/1200.00116.4516.50-11,251-0.08%
2022/03/29117.6500.0017.6011,3900.07%
2022/03/14017.2000.0017.1501,5470.00%
2022/02/1700.00218.9018.65-23,050-0.07%
2022/02/10119.1500.0019.1513,1680.03%
2022/01/2500.00218.0017.65-23,245-0.06%
2022/01/1200.00119.2019.30-13,455-0.03%
2022/01/10619.35619.1519.1003,4060.00%
2022/01/05120.55220.6820.55-13,336-0.03%
2022/01/03119.6500.0019.6012,9730.03%
2021/12/1400.00119.7019.60-13,700-0.03%
2021/12/09120.05119.9019.5003,5810.00%
2021/12/0300.00119.4019.35-13,487-0.03%
2021/11/2400.00420.1520.90-43,202-0.12%
2021/11/23421.80421.9320.0003,1180.00%
2021/11/22320.9000.0020.9032,7720.11%
2021/11/19519.1000.0019.0052,6620.19%
2021/11/17521.79121.6521.1042,4950.16%
2021/11/16120.3500.0020.3512,1490.05%
2021/11/1100.00218.4818.40-21,879-0.11%
2021/11/08118.0000.0018.0511,8210.05%
2021/11/04118.90119.0018.4001,8070.00%
2021/11/0300.00117.8517.80-11,713-0.06%
2021/10/1200.00116.1516.30-11,845-0.05%
2021/09/29218.73118.5519.4011,6550.06%
2021/09/2800.00118.8018.90-11,268-0.08%
2021/09/0800.00215.6015.60-21,057-0.19%
2021/09/0600.00216.1016.10-21,067-0.19%
2021/07/3000.00117.4017.25-11,324-0.08%
2021/07/2800.00117.0517.40-11,349-0.07%
2021/07/27118.2500.0017.8011,3960.07%
2021/07/26418.0100.0018.0041,4310.28%
2021/07/23117.8500.0017.3511,3830.07%
2021/07/0900.00017.5017.3001,5340.00%
2021/07/0800.000.217.6517.45-0.21,564-0.01%
2021/05/0500.00118.4518.30-12,109-0.05%
2021/04/2600.00121.1021.15-12,452-0.04%
2021/04/22221.40122.2021.0012,5590.04%
2021/04/19222.2500.0022.3022,8880.07%
2021/04/16122.5000.0022.4012,9330.03%
2021/04/1200.00522.0522.50-53,698-0.14%
2021/04/09821.0100.0021.0083,9430.20%
2021/04/08221.55421.4521.45-24,080-0.05%
2021/04/07320.9000.0020.8534,0440.07%
2021/04/06120.6000.0020.7014,0580.02%
2021/04/01320.7700.0020.7034,0910.07%
2021/03/31320.7300.0020.7034,1290.07%
2021/03/1700.002021.7321.50-205,257-0.38%
2021/03/1100.00521.0520.95-55,712-0.09%
2021/03/10520.8500.0020.6555,8960.08%
2021/02/24123.1500.0022.4016,6810.01%
2021/01/181025.2000.0025.05106,4150.16%
2021/01/151026.0500.0025.80106,3540.16%
2021/01/1400.00426.6026.60-46,273-0.06%
2021/01/13426.0000.0025.4546,0710.07%
2021/01/12426.61826.5926.20-46,002-0.07%
2021/01/11725.67225.5526.2055,8290.09%
2021/01/07126.8000.0026.6015,6350.02%
2021/01/05128.70528.0828.20-45,328-0.08%
2021/01/04125.701124.9427.00-104,799-0.21%
2020/12/31424.00423.7024.5504,4070.00%
2020/12/28123.4500.0023.1514,1760.02%
2020/12/21724.1100.0023.9573,8810.18%
2020/12/181623.861224.2224.2543,7950.11%
2020/12/1700.001323.7923.80-133,543-0.37%
2020/12/15322.1700.0021.9033,1010.10%
2020/12/14422.951422.6522.65-103,047-0.33%
2020/12/11521.6500.0022.0052,8630.17%
2020/12/10522.05622.6821.95-12,791-0.04%
2020/12/09522.35321.7022.4522,6410.08%
2020/12/07220.65220.8021.4002,3860.00%
2020/12/04321.00520.2020.75-22,269-0.09%
2020/12/03319.6800.0019.6032,1020.14%
2020/12/0200.000.520.3419.90-0.52,081-0.02%
2020/12/012.520.061019.7020.50-7.51,915-0.39%
2020/11/30219.201319.1419.35-111,680-0.65%
2020/11/271018.8500.0018.75101,5590.64%
2020/11/2600.00718.9018.80-71,532-0.46%
2020/11/25718.3600.0018.4071,4330.49%
2020/11/1900.00618.0618.00-61,178-0.51%
2020/11/18817.8400.0017.9581,1580.69%
2020/11/17419.00118.7018.3031,0880.28%
2020/11/16118.15119.0019.0009310.00%
2020/11/1300.00217.6017.30-2726-0.28%
2020/11/04215.6000.0015.6526110.33%
2020/10/13516.0500.0016.0057490.67%
2020/09/16217.5500.0017.4021,6100.12%
2020/09/010.117.7000.0017.450.11,9260.01%
2020/07/2800.001717.2016.75-173,599-0.47%
2020/07/231718.7300.0018.40173,7310.46%
2020/07/06520.5500.0020.7553,4950.14%
2020/06/1100.00217.4516.80-22,698-0.07%
2020/06/0500.00117.6517.70-12,543-0.04%
2020/06/0400.00317.5017.80-32,528-0.12%
2020/05/27516.9000.0017.1052,3380.21%
2020/05/19119.9000.0020.0011,8980.05%
2020/05/1800.00120.5520.80-11,744-0.06%
2020/05/15219.55219.4319.2501,4890.00%
2020/05/14119.4000.0018.5511,3370.07%
2020/05/06218.33217.9017.5509420.00%
2020/05/04117.20117.2517.9007980.00%
2020/04/2100.00212.3012.00-2491-0.41%
2020/04/20212.5000.0012.5024960.40%
2020/04/1000.00212.0512.30-2512-0.39%
2020/04/09212.0800.0012.0525340.37%
2020/01/0300.00218.1317.60-2956-0.21%
2020/01/02218.18118.2018.2019330.11%
2019/12/31118.2500.0018.1518880.11%
2019/11/1400.00115.9515.70-1440-0.23%
2019/09/2700.003016.0716.10-30471-6.37%
2019/09/26217.43117.4516.9514410.23%
2019/07/1100.00116.7516.75-1479-0.21%
2019/07/08117.15117.1517.0506310.00%
2019/06/25116.7500.0016.5017540.13%
2019/05/0800.00518.0018.05-51,313-0.38%
2019/05/0700.00318.5518.30-31,343-0.22%
2019/04/2400.00218.8818.70-21,318-0.15%
2019/04/18518.8000.0018.8051,3040.38%
2019/04/17219.7000.0019.4021,2930.15%
2019/04/16520.05519.5519.9001,2630.00%
2019/04/15319.3500.0019.3531,1740.26%
2019/03/0800.00218.9519.05-21,533-0.13%
2019/02/12119.1500.0018.9011,4340.07%
2018/12/19119.00118.9018.6001,0710.00%
2018/12/1800.00118.4018.30-11,033-0.10%
2018/12/170.118.8500.0018.750.11,0190.01%
2018/12/13219.4500.0018.8029850.20%
2018/12/1200.00118.9519.10-1940-0.11%
2018/12/07218.00117.7518.1517560.13%
2018/12/0400.00517.7018.05-5570-0.88%
2018/12/03517.5800.0017.2555240.95%
2018/11/2200.00116.9516.65-1432-0.23%
2018/11/21117.00116.4016.9504240.00%
2018/11/20116.5000.0016.5014110.24%
2018/08/0700.00119.2519.25-11,150-0.09%
2018/08/06119.2500.0019.2011,1750.09%
2018/07/3000.00219.2819.25-21,169-0.17%
2018/07/25119.6000.0019.4511,1610.09%
2018/07/24119.6000.0019.6511,1570.09%
2018/06/0400.00220.0020.45-2521-0.38%
2018/04/2300.00718.0518.15-7502-1.39%
2018/04/02119.6000.0019.5517320.14%
2018/03/31119.80220.4020.60-1702-0.14%
2018/01/18121.15121.7521.2506930.00%
2018/01/0400.00221.0021.55-2529-0.38%
台通 相關文章
台通 相關影音