德勝 (8048)-凱基-員林券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
74.5
漲跌
▲1.8
漲幅
+2.48%
成交量
10,807張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	67.20	67.40	-4	1,032	-0.39%
2024/06/14	1	65.50	1	65.90	65.50	0	1,025	0.00%
2024/06/12	1	66.00	0	0.00	65.10	1	1,021	0.10%
2024/06/11	1	64.90	1	65.00	64.60	0	1,015	0.00%
2024/06/07	0	0.00	2	70.00	68.90	-2	1,003	-0.20%
2024/06/06	2	68.45	0	0.00	68.50	2	1,011	0.20%
2024/06/05	1	68.70	2	69.60	68.20	-1	1,005	-0.10%
2024/06/03	2	67.80	0	0.00	67.80	2	993	0.20%
2024/05/28	0	0.00	12	70.09	69.90	-12	1,011	-1.19%
2024/05/27	12	69.23	0	0.00	70.30	12	997	1.20%
2024/05/22	0	0.00	4	67.00	66.80	-4	932	-0.43%
2024/05/17	2	65.00	3	65.00	64.80	-1	915	-0.11%
2024/05/16	0	0.00	4	65.00	65.00	-4	920	-0.43%
2024/05/15	6	66.25	0	0.00	66.20	6	914	0.66%
2024/05/14	3	66.13	0	0.00	64.80	3	892	0.34%
2024/05/13	0	0.00	10	65.18	64.50	-10	874	-1.14%
2024/04/17	0	64.50	0	0.00	64.20	0	442	0.00%
2024/03/25	0	0.00	3	70.50	70.50	-3	451	-0.66%
2024/03/22	0	0.00	3	70.20	69.70	-3	459	-0.65%
2024/03/21	6	69.63	0	0.00	69.80	6	463	1.29%
2024/03/06	0	0.00	3	71.00	70.80	-3	505	-0.59%
2024/03/01	4	72.28	0	0.00	71.90	4	497	0.80%
2024/02/20	0	0.00	1	69.30	68.60	-1	484	-0.21%
2024/02/16	1	69.50	0	0.00	69.20	1	521	0.19%
2023/12/11	0	0.00	1	73.00	72.10	-1	2,265	-0.04%
2023/11/16	1	71.70	0	0.00	70.10	1	2,709	0.04%
2023/11/08	2	83.00	0	0.00	82.30	2	2,650	0.08%
2023/11/01	1	81.60	0	0.00	81.50	1	2,683	0.04%
2023/10/31	2	81.60	0	0.00	80.60	2	2,691	0.07%
2023/10/30	2	83.90	0	0.00	83.10	2	2,735	0.07%
2023/10/24	4	83.80	9	87.33	88.30	-5	2,863	-0.17%
2023/10/16	0	0.00	1	85.70	87.00	-1	2,742	-0.04%
2023/10/13	1	80.70	0	0.00	79.30	1	2,657	0.04%
2023/09/27	8	75.79	5	74.10	74.20	3	3,162	0.09%
2023/09/19	0	0.00	1	83.20	82.50	-1	3,494	-0.03%
2023/09/18	1	86.80	0	0.00	86.40	1	3,518	0.03%
2023/09/15	7	87.51	3	86.80	87.60	4	3,553	0.11%
2023/09/14	4	91.38	3	91.97	91.40	1	3,444	0.03%
2023/09/12	0	0.00	1	78.70	79.00	-1	3,040	-0.03%
2023/09/11	1	80.10	1	82.90	79.20	0	3,016	0.00%
2023/09/08	1	77.30	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	80.60	3	81.43	78.50	-2	2,989	-0.07%
2023/09/06	1	81.50	0	0.00	81.50	1	3,012	0.03%
2023/09/05	7	78.07	8	80.60	82.40	-1	2,993	-0.03%
2023/09/04	4	76.30	0	0.00	77.40	4	2,962	0.14%
2023/08/30	1	73.90	0	0.00	74.50	1	2,954	0.03%
2023/08/16	1	77.20	2	77.00	77.00	-1	3,087	-0.03%
2023/08/15	1	74.30	1	75.20	75.00	0	3,104	0.00%
2023/08/08	1	78.10	1	79.60	77.70	0	3,385	0.00%
2023/08/02	1	77.00	0	0.00	75.60	1	3,318	0.03%
2023/07/28	1	86.10	3	87.90	90.90	-2	3,000	-0.07%
2023/07/27	2	87.20	0	0.00	84.40	2	2,882	0.07%
2023/07/26	0	0.00	2	85.90	86.20	-2	2,828	-0.07%
2023/07/25	2	84.05	4	87.00	83.70	-2	2,757	-0.07%
2023/07/24	0	0.00	1	90.00	90.10	-1	2,658	-0.04%
2023/07/21	6	95.17	10	97.38	99.90	-4	2,559	-0.16%
2023/07/20	6	94.57	2	97.20	96.00	4	2,525	0.16%
2023/07/19	4	89.70	4.2	90.64	92.20	-0.2	2,502	-0.01%
2023/07/18	3.1	90.61	3.3	92.26	89.10	-0.2	2,479	-0.01%
2023/07/17	6.2	97.94	10.3	98.17	99.00	-4.1	2,451	-0.17%
2023/07/14	9.4	92.59	7.5	93.03	93.60	1.9	2,440	0.08%
2023/07/13	22.3	91.74	22.2	92.63	90.50	0.1	2,416	0.01%
2023/07/12	17.3	87.19	18	88.24	90.60	-0.7	2,385	-0.03%
2023/07/11	16.1	83.58	14.3	83.41	85.80	1.8	2,347	0.08%
2023/07/10	2	79.75	2.2	80.27	79.60	-0.2	2,302	-0.01%
2023/07/07	1.4	84.31	0	0.00	81.90	1.4	2,280	0.06%
2023/07/06	0.2	78.83	5	77.60	79.80	-4.9	2,033	-0.24%
2023/07/05	2	80.20	2	79.45	81.20	0	1,902	0.00%
2023/06/30	10	68.30	0	0.00	68.80	10	1,636	0.61%
2023/06/27	0	0.00	1	62.00	59.50	-1	1,395	-0.07%
2023/06/21	4	60.63	3	62.50	61.20	1	1,296	0.08%
2023/06/15	0	0.00	4	57.10	57.30	-4	1,232	-0.32%
2023/06/13	4	58.60	0	0.00	58.50	4	1,204	0.33%
2023/05/25	0	0.00	1	51.80	50.50	-1	714	-0.14%
2023/05/24	1	50.00	0	0.00	50.60	1	696	0.14%
2023/05/23	0	0.00	2	51.10	50.50	-2	684	-0.29%
2023/05/18	0	0.00	0	51.10	52.50	0	611	0.00%
2023/05/16	2	46.30	2	48.20	47.95	0	428	0.00%
2022/12/12	0	0.00	2	33.58	34.00	-2	34	-5.83%
2022/10/13	0	0.00	1	29.95	29.70	-1	31	-3.16%
2022/02/16	2	35.15	0	0.00	35.70	2	120	1.67%
2022/02/14	5	35.90	0	0.00	36.10	5	116	4.29%
2022/02/11	0	0.00	5	36.95	36.80	-5	113	-4.39%
2021/10/29	0	0.00	0.2	35.80	35.80	-0.2	136	-0.11%
2021/09/15	0	0.00	1	35.90	35.30	-1	184	-0.54%
2021/09/14	0	0.00	4	35.19	35.50	-4	185	-2.15%
2021/09/13	5	38.17	0	0.00	38.40	5	184	2.71%
2021/04/14	0	0.00	1	36.70	37.15	-1	194	-0.52%
2021/04/13	0	0.00	3	41.08	38.20	-3	183	-1.63%
2021/04/09	1	35.25	0	0.00	35.50	1	118	0.85%
2021/04/08	1	35.65	0	0.00	35.60	1	116	0.86%
2021/04/01	0	0.00	1	35.00	35.45	-1	114	-0.87%
2021/03/22	0	0.00	5	33.60	33.70	-5	106	-4.71%
2020/12/30	0	0.00	1	30.10	30.00	-1	80	-1.25%
2020/12/04	0	0.00	1	29.10	29.10	-1	66	-1.51%
2020/11/02	1	26.70	0	0.00	27.00	1	65	1.52%
2020/09/23	1	27.70	0	0.00	27.70	1	94	1.06%
2020/09/15	5	28.30	0	0.00	28.65	5	128	3.89%
2020/08/20	1	26.90	0	0.00	27.05	1	162	0.61%
2020/07/28	1	28.55	0	0.00	28.20	1	169	0.59%
2020/04/24	1	31.80	0	0.00	32.05	1	134	0.74%
2020/04/23	1	31.95	0	0.00	32.00	1	136	0.73%
2019/07/12	2	44.08	2	43.25	41.70	0	182	0.00%
2019/06/06	0	0.00	1	37.45	37.75	-1	152	-0.66%
2019/06/03	0	0.00	1	37.35	37.60	-1	154	-0.65%
2019/05/31	2	38.15	0	0.00	37.50	2	154	1.30%
2019/04/18	0	0.00	1	38.00	37.75	-1	127	-0.79%
2019/04/17	0	0.00	1	36.45	36.90	-1	124	-0.81%
2018/12/03	0	0.00	1	26.80	27.00	-1	28	-3.53%
2018/08/15	1	29.40	0	0.00	29.40	1	75	1.32%
2018/06/28	0	0.00	1	32.55	32.60	-1	75	-1.32%
2018/06/21	3	34.02	0	0.00	33.20	3	73	4.11%
2018/05/24	0	0.00	3	31.22	31.40	-3	49	-6.10%
2018/05/14	1	30.20	0	0.00	30.30	1	50	1.97%
2018/04/18	0	0.00	1	30.00	30.15	-1	51	-1.96%
2018/04/03	0	0.00	2	31.98	32.00	-2	51	-3.87%
2018/03/31	0	0.00	1	32.00	32.00	-1	52	-1.92%
2018/03/30	0	0.00	3	31.90	31.95	-3	52	-5.66%
2018/03/22	1	32.10	0	0.00	32.00	1	54	1.82%
2018/01/09	2	31.95	1	32.10	31.90	1	118	0.84%
2018/01/05	3	32.28	0	0.00	32.15	3	131	2.29%