安國 (8054)-凱基-員林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
8,098張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	146.00	70	147.12	144.50	-65	3,238	-2.01%
2024/12/10	3	136.33	3.6	140.50	144.00	-0.6	2,708	-0.02%
2024/12/09	2	133.75	1	136.00	136.00	1	2,150	0.05%
2024/12/05	5	124.50	0	0.00	121.50	5	1,996	0.25%
2024/12/02	0	0.00	1	122.00	121.00	-1	2,114	-0.05%
2024/11/29	10	117.90	0	0.00	118.00	10	2,124	0.47%
2024/11/27	1.1	116.54	0	0.00	116.50	1.1	2,223	0.05%
2024/11/19	0	0.00	1	118.50	123.50	-1	2,794	-0.04%
2024/11/18	1	120.50	2	118.00	116.50	-1	2,895	-0.03%
2024/11/15	0.1	120.00	0	0.00	121.00	0.1	2,956	0.00%
2024/11/14	1	129.00	0	0.00	125.00	1	3,143	0.03%
2024/11/13	22	129.00	22	128.00	128.00	0	3,295	0.00%
2024/11/12	0	0.00	0.3	125.73	126.00	-0.3	3,662	-0.01%
2024/11/08	1	131.00	0	0.00	130.00	1	4,005	0.02%
2024/11/01	0.1	131.00	0	0.00	135.50	0.1	6,154	0.00%
2024/10/29	1	133.00	0	0.00	133.50	1	7,003	0.01%
2024/10/28	2	136.00	2	136.00	136.00	0	7,286	0.00%
2024/10/25	1	138.00	1	138.50	138.00	0	7,915	0.00%
2024/10/24	52	139.01	52	140.02	138.50	0	8,541	0.00%
2024/10/23	0	0.00	0.2	143.50	143.50	-0.2	9,304	0.00%
2024/10/22	50	146.00	151	143.51	143.50	-101	9,837	-1.03%	大賣/鉅額交易
2024/10/21	110	143.95	10	143.10	143.00	100	10,127	0.99%	大買/
2024/10/18	1	137.00	0.3	138.50	138.50	0.7	10,609	0.01%
2024/10/17	0	0.00	1	140.54	142.50	-1	11,211	-0.01%
2024/10/16	0	0.00	0.8	142.00	141.00	-0.8	11,703	-0.01%
2024/10/15	52	138.85	53	143.56	142.50	-1	12,339	-0.01%
2024/10/09	1.1	135.09	0	0.00	134.00	1.1	12,481	0.01%
2024/10/04	32	137.50	32	138.00	137.00	0	12,635	0.00%
2024/10/01	3	139.00	2	139.25	141.00	1	12,648	0.01%
2024/09/27	21	148.98	20	147.25	145.50	1	12,712	0.01%
2024/09/26	10	146.50	100	144.15	144.00	-90	12,631	-0.71%
2024/09/25	250	145.32	112	145.94	144.00	138	12,614	1.09%	大買/大賣/鉅額交易
2024/09/24	1.5	138.27	0	0.00	138.50	1.5	12,534	0.01%
2024/09/23	0.1	141.50	2	142.75	140.00	-1.9	12,547	-0.02%
2024/09/20	2.2	144.14	0.4	142.50	142.00	1.8	12,636	0.01%
2024/09/19	0.1	143.00	1	144.00	144.50	-0.9	12,719	-0.01%
2024/09/16	4.1	145.46	1	143.50	144.00	3.1	12,803	0.02%
2024/09/13	0	0.00	3	143.50	149.00	-3	12,886	-0.02%
2024/09/12	0.1	143.50	1	144.50	141.50	-0.9	12,878	-0.01%
2024/09/11	2	141.00	0	0.00	139.50	2	12,985	0.02%
2024/09/10	2	136.00	0	0.00	135.00	2	13,073	0.02%
2024/09/09	3	142.17	2	142.50	143.00	1	13,118	0.01%
2024/09/05	0	0.00	1	142.50	141.00	-1	13,333	-0.01%
2024/09/04	1.2	145.58	4	143.75	145.50	-2.8	13,363	-0.02%
2024/09/03	0.3	157.67	1	156.00	153.00	-0.7	13,383	-0.01%
2024/09/02	1.1	158.05	2	161.50	158.00	-0.9	13,479	-0.01%
2024/08/30	2	159.00	2	161.50	159.00	0	13,556	0.00%
2024/08/29	2	159.50	0	0.00	159.50	2	13,784	0.01%
2024/08/27	0.1	160.50	0	0.00	161.00	0.1	14,027	0.00%
2024/08/26	0.1	162.50	2	161.00	160.50	-1.9	14,770	-0.01%
2024/08/23	0.1	160.00	0	0.00	164.50	0.1	15,123	0.00%
2024/08/22	3.1	163.66	0	0.00	162.00	3.1	15,308	0.02%
2024/08/21	3.6	164.36	1	166.00	162.00	2.6	15,240	0.02%
2024/08/20	0	0.00	0.3	175.50	176.50	-0.3	14,996	0.00%
2024/08/16	1	176.00	0	0.00	175.50	1	14,930	0.01%
2024/08/14	4	181.50	3.1	180.02	171.00	1	14,766	0.01%
2024/08/13	4	172.75	6	170.34	173.50	-2	14,636	-0.01%
2024/08/12	2.1	168.50	0	172.00	168.50	2.1	14,585	0.01%
2024/08/09	5	174.20	3	172.50	170.50	2	14,822	0.01%
2024/08/08	7	163.71	9	165.00	165.50	-2	14,630	-0.01%
2024/08/07	10	168.10	9	171.61	163.00	1	14,322	0.01%
2024/08/06	6	160.00	13	156.00	163.00	-7	13,802	-0.05%
2024/08/05	4	160.63	3	162.00	160.50	1	13,217	0.01%
2024/08/02	161	176.92	164	178.16	178.00	-3	13,082	-0.02%	大買/大賣/
2024/08/01	10	180.60	110.1	177.42	188.50	-100.1	12,703	-0.79%	大賣/
2024/07/31	115.1	174.13	65	174.46	171.50	50.1	12,427	0.40%	大買/
2024/07/30	59.2	172.76	7	168.00	177.00	52.2	12,254	0.43%
2024/07/29	34.6	176.44	33	182.09	169.50	1.6	11,674	0.01%
2024/07/26	11.2	182.52	10	182.60	188.00	1.2	11,163	0.01%
2024/07/23	9	179.17	8	178.19	182.00	1	10,521	0.01%
2024/07/22	3	168.33	2	168.50	168.00	1	10,223	0.01%
2024/07/19	5	176.10	7	178.36	163.50	-2	10,079	-0.02%
2024/07/18	14.4	182.59	11	183.86	175.00	3.4	9,986	0.03%
2024/07/17	7.1	177.15	16	177.97	188.50	-8.9	9,702	-0.09%
2024/07/16	12	174.08	4.4	172.10	171.50	7.6	9,969	0.08%
2024/07/15	0	0.00	4.3	159.10	165.50	-4.3	9,948	-0.04%
2024/07/12	4.1	150.01	27	154.24	150.50	-23	10,617	-0.22%
2024/07/11	2.1	152.49	1	152.00	152.00	1.1	11,064	0.01%
2024/07/10	27	156.28	2	148.00	154.50	25	11,419	0.22%
2024/07/09	1.2	148.63	2	148.00	149.50	-0.9	11,443	-0.01%
2024/07/08	1.2	157.15	100	154.48	153.00	-98.8	11,519	-0.86%
2024/07/04	101	165.99	1	166.00	163.00	100	11,732	0.85%	大買/
2024/07/02	0.1	155.00	0	0.00	155.50	0.1	12,282	0.00%
2024/07/01	0.1	157.00	0	0.00	154.50	0.1	12,947	0.00%
2024/06/27	0.1	161.00	5	165.60	160.00	-4.9	13,754	-0.04%
2024/06/26	6	164.83	5	169.00	166.00	1	14,262	0.01%
2024/06/25	5	160.00	0	0.00	168.50	5	14,339	0.03%
2024/06/24	0	0.00	1	167.50	165.50	-1	14,280	-0.01%
2024/06/21	1	169.50	1	168.50	167.50	0	14,333	0.00%
2024/06/20	0	0.00	3	170.17	173.00	-3	14,358	-0.02%
2024/06/19	2	165.25	1	168.00	164.00	1	14,325	0.01%
2024/06/18	3	170.33	3	174.00	166.00	0	14,415	0.00%
2024/06/17	1	170.00	52	172.97	169.50	-51	14,530	-0.35%
2024/06/14	2	170.50	2	170.00	168.00	0	14,586	0.00%
2024/06/13	53	169.32	2	166.75	170.00	51	14,669	0.35%
2024/06/12	0	0.00	3	164.83	166.50	-3	14,672	-0.02%
2024/06/11	2	156.00	0	0.00	156.00	2	14,787	0.01%
2024/06/06	0	0.00	1	166.00	167.50	-1	14,914	-0.01%
2024/06/04	8	172.13	7	170.21	164.00	1	15,167	0.01%
2024/05/31	1	165.00	0	0.00	167.50	1	15,340	0.01%
2024/05/30	9	173.50	8	169.75	165.00	1	15,420	0.01%
2024/05/29	8	165.94	11.2	167.04	172.00	-3.2	14,663	-0.02%
2024/05/28	9	160.50	9.3	160.55	156.50	-0.3	14,274	0.00%
2024/05/24	5.3	153.08	3	152.00	152.00	2.3	14,008	0.02%
2024/05/23	0.2	154.00	6	157.08	151.00	-5.8	13,960	-0.04%
2024/05/22	2	157.50	1	157.00	157.50	1	13,922	0.01%
2024/05/21	7.4	157.04	8	154.63	155.00	-0.6	13,868	0.00%
2024/05/20	8.2	157.40	0	0.00	156.00	8.2	13,829	0.06%
2024/05/17	1.4	161.00	6.4	161.01	158.50	-5	13,742	-0.04%
2024/05/16	5.4	156.80	1	155.00	155.00	4.4	13,513	0.03%
2024/05/15	5	158.00	10	155.45	155.50	-5	13,645	-0.04%
2024/05/14	4	150.13	0	0.00	150.50	4	13,681	0.03%
2024/05/10	1.4	136.32	1	134.50	137.00	0.4	13,734	0.00%
2024/05/09	0	0.00	1	146.50	145.50	-1	13,675	-0.01%
2024/05/08	1	151.50	1	151.00	151.50	0	13,888	0.00%
2024/05/06	2.3	147.72	1.2	147.13	154.00	1.1	14,738	0.01%
2024/05/03	0.4	148.13	0	0.00	146.50	0.4	14,862	0.00%
2024/05/02	0.4	153.50	0	0.00	154.00	0.4	14,910	0.00%
2024/04/30	0.3	154.00	0	0.00	156.50	0.3	15,173	0.00%
2024/04/29	7.2	158.61	7	159.57	158.50	0.2	15,410	0.00%
2024/04/26	2	167.50	4	169.38	161.00	-2	15,734	-0.01%
2024/04/25	4	164.75	4	163.00	163.00	0	15,508	0.00%
2024/04/24	18	174.25	16	172.50	169.50	2	15,329	0.01%
2024/04/23	5	165.30	5	166.60	163.50	0	14,892	0.00%
2024/04/22	52.1	176.30	65	169.39	160.00	-12.9	14,560	-0.09%
2024/04/19	33.1	165.75	19	167.03	174.50	14.1	13,808	0.10%
2024/04/18	18	177.89	39	176.14	162.50	-21	13,174	-0.16%
2024/04/17	51	164.46	78	162.08	172.00	-27	12,336	-0.22%
2024/04/16	87	156.51	37	154.66	156.50	50	11,813	0.42%
2024/04/15	50	148.50	70	148.31	147.50	-20	11,412	-0.18%
2024/04/12	15	157.50	17	154.56	154.50	-2	11,323	-0.02%
2024/04/11	16	164.44	0	0.00	160.50	16	11,216	0.14%
2024/04/10	12	163.17	13	161.00	161.00	-1	11,123	-0.01%
2024/04/09	1	159.00	102	162.00	162.00	-101	11,075	-0.91%	大賣/鉅額交易
2024/04/08	2	177.50	8	175.75	168.00	-6	10,851	-0.06%
2024/04/03	170	175.50	156	174.22	175.00	14	10,542	0.13%	大買/大賣/
2024/04/02	103	160.50	14	157.82	166.00	89	9,919	0.90%	大買/
2024/04/01	12	150.33	53	154.28	151.00	-41	9,424	-0.44%
2024/03/29	50	152.50	100.3	149.01	146.00	-50.3	9,182	-0.55%
2024/03/28	103.1	141.16	5.6	135.01	143.00	97.5	8,745	1.11%	大買/
2024/03/27	0	0.00	0.4	129.00	130.00	-0.4	9,124	0.00%
2024/03/26	0.4	129.06	0	0.00	129.00	0.4	9,718	0.00%
2024/03/25	15	133.53	21	133.52	135.00	-6	9,809	-0.06%
2024/03/22	2.2	130.50	2.1	129.62	131.00	0.1	9,934	0.00%
2024/03/21	8	136.38	0.1	136.08	135.00	8	10,147	0.08%
2024/03/20	10	134.75	12	136.08	135.00	-2	10,190	-0.02%
2024/03/19	10.2	129.80	66	132.98	128.50	-55.8	10,145	-0.55%
2024/03/18	54.1	131.75	1.2	132.92	133.00	52.9	10,144	0.52%
2024/03/15	5	127.90	2.5	127.02	126.50	2.5	10,298	0.02%
2024/03/14	18	124.81	18.1	126.16	128.00	-0.1	10,414	0.00%
2024/03/13	0.5	125.50	1.1	122.41	122.00	-0.6	10,808	-0.01%
2024/03/12	11	132.68	11	134.32	135.00	0	11,293	0.00%
2024/03/11	13.1	136.20	18	132.64	132.50	-4.9	11,556	-0.04%
2024/03/08	3.3	135.62	0	0.00	132.00	3.3	11,583	0.03%
2024/03/07	7.8	139.42	9	137.06	135.00	-1.2	11,597	-0.01%
2024/03/06	1.6	155.71	0	0.00	150.00	1.6	11,705	0.01%
2024/03/05	2.2	161.57	48	178.34	161.00	-45.9	11,756	-0.39%
2024/03/04	0	0.00	5	176.00	178.50	-5	12,394	-0.04%
2024/02/26	0	0.00	7	156.00	166.00	-7	14,206	-0.05%
2024/02/21	1.2	162.42	5	164.30	154.00	-3.8	14,824	-0.03%
2024/02/20	4.9	180.27	0	0.00	170.00	4.9	14,909	0.03%
2024/02/19	0	0.00	0.4	190.00	180.50	-0.4	14,954	0.00%
2024/02/15	3.1	182.31	3	184.00	182.50	0.1	14,844	0.00%
2024/02/05	6.6	219.81	0	0.00	184.00	6.6	14,450	0.05%
2024/01/31	0	164.00	4	161.75	169.00	-4	14,263	-0.03%
2024/01/30	7	153.21	11	152.59	154.00	-4	14,035	-0.03%
2024/01/29	12	144.54	10	146.10	150.00	2	13,613	0.01%
2024/01/26	4	143.50	1.2	143.22	141.00	2.8	13,170	0.02%
2024/01/25	3	146.83	5	146.70	145.50	-2	13,557	-0.01%
2024/01/24	5.3	148.22	6	151.08	149.00	-0.7	13,746	0.00%
2024/01/23	9	148.11	5	150.20	149.00	4	13,722	0.03%
2024/01/22	14	142.49	10	137.25	145.50	4	14,168	0.03%
2024/01/19	1	132.00	1	130.50	136.00	0	14,109	0.00%
2024/01/18	4	138.25	7	140.14	135.50	-3	14,340	-0.02%
2024/01/17	4	136.75	3	137.83	140.00	1	14,427	0.01%
2024/01/16	2	136.00	1.5	138.12	137.00	0.5	14,471	0.00%
2024/01/15	13	137.12	12	136.42	139.00	1	14,538	0.01%
2024/01/12	10	133.90	5	135.57	130.00	5	14,589	0.03%
2024/01/11	18	126.61	9	128.00	130.00	9	14,711	0.06%
2024/01/10	5	126.30	4	129.50	129.50	1	14,779	0.01%
2024/01/09	5	121.00	6	119.25	118.00	-1	15,137	-0.01%
2024/01/08	2	125.00	2	126.00	123.50	0	15,252	0.00%
2024/01/05	2	129.00	6	126.50	129.00	-4	15,240	-0.03%
2024/01/04	16.5	125.95	11	126.55	126.50	5.5	15,202	0.04%
2024/01/03	47	130.96	32	132.16	131.00	15	15,174	0.10%
2024/01/02	17	122.21	19	121.63	128.00	-2	15,144	-0.01%
2023/12/29	15	109.33	19	110.34	116.50	-4	15,191	-0.03%
2023/12/28	23	109.26	18	109.75	110.00	5	15,146	0.03%
2023/12/27	13	117.00	11	118.45	115.00	2	15,083	0.01%
2023/12/26	12	119.04	16	117.84	117.00	-4	15,041	-0.03%
2023/12/25	36	111.72	10	110.50	116.00	26	14,967	0.17%
2023/12/22	6	107.25	7	104.57	109.00	-1	14,874	-0.01%
2023/12/21	4	97.25	9.2	97.53	99.20	-5.2	14,327	-0.04%
2023/12/20	1	93.90	3	94.23	94.80	-2	13,722	-0.01%
2023/12/19	8.2	90.52	0	0.00	92.80	8.2	13,561	0.06%
2023/12/18	1	91.90	0	0.00	92.20	1	13,367	0.01%
2023/12/15	0.7	92.63	0	0.00	90.40	0.7	13,138	0.01%
2023/12/14	0.3	96.00	0	0.00	95.40	0.3	12,994	0.00%
2023/12/13	4	98.70	6	98.80	98.00	-2	12,950	-0.02%
2023/12/12	15	96.93	13	97.07	99.50	2	12,874	0.02%
2023/12/11	5	100.22	6	99.47	99.60	-1	12,536	-0.01%
2023/12/08	11	100.65	13.1	100.59	99.50	-2.1	12,269	-0.02%
2023/12/07	12.8	97.77	10	99.37	95.30	2.8	11,626	0.02%
2023/12/06	0	0.00	0.8	96.04	97.30	-0.8	10,952	-0.01%
2023/12/05	0.3	87.87	0	0.00	88.50	0.3	10,593	0.00%
2023/12/04	4.4	91.71	1	92.80	88.70	3.4	10,389	0.03%
2023/12/01	3	95.83	4	95.58	96.60	-1	10,075	-0.01%
2023/11/30	6.2	94.77	6	96.22	95.20	0.2	9,678	0.00%
2023/11/29	23.1	94.25	110	94.55	94.50	-86.9	9,357	-0.93%	大賣/
2023/11/28	25	86.83	40	87.96	91.30	-15	8,402	-0.18%
2023/11/27	9	82.49	1	82.40	83.00	8	8,005	0.10%
2023/11/24	25	83.63	18	82.56	81.80	7	7,748	0.09%
2023/11/22	1	76.90	1	79.70	84.10	0	6,522	0.00%
2023/11/21	24	75.71	15	75.64	76.50	9	6,305	0.14%
2023/11/20	20	73.12	19	72.77	74.80	1	5,901	0.02%
2023/11/17	36	73.82	38	74.44	71.90	-2	5,823	-0.03%
2023/11/16	38	71.81	38	72.04	73.50	0	5,682	0.00%
2023/11/15	32	67.18	32	67.46	69.30	0	5,586	0.00%
2023/11/14	36	65.46	26	64.97	65.30	10	5,489	0.18%
2023/11/13	34	61.94	37	61.58	63.10	-3	5,408	-0.06%
2023/11/10	44	60.07	39	59.88	60.00	5	5,334	0.09%
2023/11/09	24	58.63	25	59.00	57.80	-1	5,282	-0.02%
2023/11/08	24	59.98	34	59.93	59.20	-10	5,234	-0.19%
2023/11/07	10	60.00	0	0.00	60.00	10	5,184	0.19%
2023/11/06	20	57.10	24	57.60	59.00	-4	5,137	-0.08%
2023/11/03	42	56.97	34	56.78	56.80	8	5,067	0.16%
2023/11/02	4	56.68	10	56.46	58.80	-6	4,999	-0.12%
2023/11/01	17	54.09	23	53.95	54.60	-6	4,381	-0.14%
2023/10/31	15	54.21	0	0.00	53.60	15	4,019	0.37%
2023/10/30	4	56.80	6	55.90	57.00	-2	3,724	-0.05%
2023/10/27	0	0.00	1	53.00	54.10	-1	2,920	-0.03%
2023/10/26	0	0.00	8	48.23	49.20	-8	2,520	-0.32%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/23	5	42.00	6	41.27	41.20	-1	2,111	-0.05%
2023/10/19	5	40.75	6	41.38	40.60	-1	1,955	-0.05%
2023/10/18	5	40.08	3	40.25	38.85	2	1,815	0.11%
2023/10/17	8	42.64	1	42.60	41.80	7	1,740	0.40%
2023/10/16	0	0.00	1	41.00	41.00	-1	1,383	-0.07%
2023/10/11	6	39.09	4	37.55	37.35	2	1,252	0.16%
2023/10/06	4	38.23	0	0.00	38.85	4	1,229	0.33%
2023/10/05	22	38.32	3	39.10	38.65	19	1,176	1.62%
2023/10/02	1	36.15	1	36.00	35.75	0	1,082	0.00%
2023/09/22	3	38.00	0	0.00	38.20	3	1,167	0.26%
2023/09/21	0	0.00	3	36.60	37.30	-3	1,139	-0.26%
2023/09/20	1	38.65	0	0.00	37.80	1	1,109	0.09%
2023/09/19	1	38.10	2	38.18	37.95	-1	1,024	-0.10%
2023/09/15	12	37.48	1	37.50	37.45	11	804	1.37%
2023/09/14	1	34.35	1	34.30	34.35	0	680	0.00%
2023/09/12	1	33.55	1	33.80	33.80	0	697	0.00%
2023/09/07	1	34.80	1	34.95	34.55	0	703	0.00%
2023/09/05	5	34.30	0	0.00	33.90	5	705	0.71%
2023/08/24	0	0.00	7	31.36	30.85	-7	905	-0.77%
2023/08/22	0	0.00	1	30.80	30.80	-1	953	-0.10%
2023/08/18	0	0.00	1	31.70	31.00	-1	954	-0.10%
2023/08/17	0	0.00	1	31.40	31.25	-1	951	-0.11%
2023/08/16	0	0.00	4	31.05	31.05	-4	951	-0.42%
2023/08/14	2	31.05	1	30.85	30.60	1	951	0.11%
2023/08/10	2	31.63	0	0.00	31.20	2	948	0.21%
2023/08/09	4	32.28	0	0.00	32.25	4	944	0.42%
2023/08/08	0	0.00	10	32.90	32.25	-10	943	-1.06%
2023/07/25	1	34.80	0	0.00	34.95	1	895	0.11%
2023/07/20	0	0.00	10	36.52	36.80	-10	877	-1.14%
2023/07/17	2	36.90	0	0.00	36.65	2	834	0.24%
2023/07/12	0	0.00	32	36.19	35.60	-32	804	-3.98%
2023/07/10	0	0.00	3	37.20	37.15	-3	782	-0.38%
2023/07/03	1	34.90	0	0.00	34.85	1	582	0.17%
2023/06/19	28	35.60	0	0.00	35.50	28	601	4.66%
2023/06/15	10	35.02	1	35.20	34.85	9	592	1.52%
2023/06/14	1	34.95	0	0.00	35.00	1	602	0.17%
2023/06/08	0	0.00	1	36.45	36.15	-1	590	-0.17%
2023/06/07	10	36.65	2	36.75	36.15	8	586	1.36%
2023/06/06	3	35.75	0	0.00	35.85	3	582	0.51%
2023/06/05	20	36.24	0	0.00	36.05	20	585	3.42%
2023/06/02	2	35.63	0	0.00	35.40	2	574	0.35%
2023/06/01	2	35.70	0	0.00	35.65	2	566	0.35%
2023/05/31	0	0.00	1	35.65	35.50	-1	556	-0.18%
2023/05/30	4	35.84	0	0.00	35.95	4	532	0.75%
2023/05/17	0	0.00	1	31.20	31.60	-1	448	-0.22%
2023/05/16	0	0.00	1	31.20	31.00	-1	459	-0.22%
2023/05/15	0	31.15	5	30.83	30.80	-5	462	-1.08%
2023/05/11	2	31.55	0	0.00	31.05	2	487	0.41%
2023/05/09	5	31.89	0	0.00	31.65	5	525	0.95%
2023/05/03	0	0.00	1	32.30	32.10	-1	559	-0.18%
2023/05/02	0	0.00	1	32.35	32.55	-1	560	-0.18%
2023/04/28	1	31.50	0	0.00	31.80	1	558	0.18%
2023/04/24	1	32.30	0	0.00	32.25	1	551	0.18%
2023/04/14	0	0.00	5	34.56	34.60	-5	547	-0.91%
2023/04/13	0	0.00	1	34.75	34.55	-1	548	-0.18%
2023/04/12	1	34.75	0	0.00	34.75	1	546	0.18%
2023/04/11	1	34.10	0	0.00	34.75	1	544	0.18%
2023/04/10	1	34.20	0	0.00	34.25	1	540	0.18%
2023/03/29	0	0.00	2	33.93	33.85	-2	531	-0.38%
2023/03/24	5	35.07	0	0.00	35.55	5	526	0.95%
2023/03/22	1	34.85	1	34.80	34.80	0	504	0.00%
2023/03/16	0	0.00	1	34.65	34.00	-1	479	-0.21%
2023/03/15	0	0.00	7	34.58	34.45	-7	474	-1.47%
2023/03/14	2	33.05	0	0.00	33.30	2	491	0.41%
2023/03/13	0	0.00	2	33.55	33.25	-2	492	-0.41%
2023/03/07	3	35.10	0	0.00	35.20	3	468	0.64%
2023/03/03	5	34.65	0	0.00	34.50	5	461	1.08%
2023/02/17	0	0.00	1	34.75	34.65	-1	424	-0.24%
2023/02/10	1	34.05	1	33.75	33.70	0	434	0.00%
2023/02/09	0	0.00	2	34.78	34.55	-2	435	-0.46%
2023/02/08	2	33.45	1	35.90	35.40	1	424	0.24%
2023/02/07	1	33.40	0	0.00	33.10	1	397	0.25%
2023/02/06	0	0.00	2	34.20	33.55	-2	408	-0.49%
2023/02/01	2	32.58	0	0.00	32.70	2	401	0.50%
2022/11/02	0	0.00	3	33.30	32.90	-3	711	-0.42%
2022/11/01	1	31.70	0	0.00	32.10	1	716	0.14%
2022/10/31	0	0.00	2	31.35	31.35	-2	706	-0.28%
2022/10/21	0	0.00	2	30.35	30.25	-2	717	-0.28%
2022/10/19	2	32.10	0	0.00	31.35	2	723	0.28%
2022/10/13	0	0.00	5	30.02	29.85	-5	769	-0.65%
2022/10/12	10	32.20	0	0.00	32.00	10	766	1.30%
2022/10/06	1	35.00	1	34.65	34.50	0	836	0.00%
2022/09/07	2	35.75	0	0.00	36.05	2	937	0.21%
2022/08/24	0	0.00	5	41.00	39.85	-5	943	-0.53%
2022/08/23	0	0.00	3	38.62	39.15	-3	895	-0.34%
2022/08/17	2	39.55	0	0.00	39.45	2	888	0.23%
2022/08/16	1	39.85	0	0.00	39.35	1	893	0.11%
2022/08/15	1	40.10	0	0.00	40.20	1	887	0.11%
2022/08/10	5	37.60	0	0.00	37.60	5	862	0.58%
2022/07/26	0	0.00	2	37.75	37.10	-2	984	-0.20%
2022/07/20	1	38.50	1	38.30	38.30	0	1,001	0.00%
2022/07/11	2	35.33	0	0.00	35.00	2	1,008	0.20%
2022/07/06	0	0.00	1	35.05	34.80	-1	1,026	-0.10%
2022/07/05	1	32.20	0	0.00	33.45	1	1,014	0.10%
2022/07/01	0	0.00	1	32.05	31.65	-1	1,086	-0.09%
2022/06/22	0	0.00	2	37.33	36.10	-2	2,188	-0.09%
2022/06/21	3	37.57	0	0.00	37.70	3	2,512	0.12%
2022/06/20	0	0.00	1	38.00	37.60	-1	2,605	-0.04%
2022/06/17	1	40.70	0	0.00	40.80	1	2,600	0.04%
2022/05/25	0	0.00	1	45.10	46.00	-1	3,648	-0.03%
2022/05/19	0	0.00	1	45.10	46.40	-1	3,677	-0.03%
2022/05/17	0	0.00	1	45.60	46.45	-1	3,820	-0.03%
2022/05/16	1	44.40	0	0.00	44.40	1	3,851	0.03%
2022/05/13	1	43.75	0	0.00	43.50	1	3,853	0.03%
2022/05/11	0	0.00	2	43.20	43.20	-2	3,921	-0.05%
2022/05/09	1	45.15	0	0.00	44.00	1	3,956	0.03%
2022/05/06	1	46.00	1	46.20	46.20	0	3,955	0.00%
2022/05/05	1	48.00	0	0.00	47.40	1	3,956	0.03%
2022/04/29	0	0.00	1	46.35	46.20	-1	3,964	-0.03%
2022/04/26	0	0.00	10	48.00	48.20	-10	3,939	-0.25%
2022/04/25	1	49.00	0	0.00	48.50	1	3,939	0.03%
2022/04/22	0	0.00	11	51.15	51.00	-11	3,936	-0.28%
2022/04/19	5	53.00	5	51.90	51.70	0	3,931	0.00%
2022/04/18	0	0.00	10	51.21	52.00	-10	3,950	-0.25%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/07	20	58.75	0	0.00	57.50	20	3,930	0.51%
2022/04/01	10	60.90	0	0.00	62.50	10	3,861	0.26%
2022/03/31	0	0.00	3	62.60	61.30	-3	3,798	-0.08%
2022/03/30	5	64.90	3	64.07	63.80	2	3,756	0.05%
2022/03/29	0	0.00	2	61.70	61.70	-2	3,289	-0.06%
2022/03/28	0	0.00	2	59.80	58.90	-2	3,116	-0.06%
2022/03/25	2	58.80	0	0.00	58.80	2	3,089	0.06%
2022/03/23	0	0.00	1	60.10	60.50	-1	2,612	-0.04%
2022/03/15	0	0.00	3	54.50	53.60	-3	2,690	-0.11%
2022/03/14	0	57.50	0	0.00	57.50	0	2,759	0.00%
2022/03/09	2	58.70	0	0.00	58.20	2	3,233	0.06%
2022/03/08	0	0.00	1	56.00	55.20	-1	3,291	-0.03%
2022/03/07	1	59.00	0	0.00	58.40	1	3,422	0.03%
2022/03/04	6	60.10	4	60.00	60.90	2	3,416	0.06%
2022/02/17	2	58.90	2	58.10	57.50	0	4,658	0.00%
2022/02/07	1	50.00	0	0.00	51.70	1	4,765	0.02%
2022/01/25	1	49.45	10	50.07	49.20	-9	4,995	-0.18%
2022/01/24	10	50.85	0	0.00	51.10	10	5,103	0.20%
2022/01/19	1	52.10	0	0.00	52.10	1	5,509	0.02%
2022/01/14	0	0.00	1	51.50	51.80	-1	5,593	-0.02%
2022/01/07	1	54.10	1	54.40	54.40	0	5,667	0.00%
2021/12/30	0	0.00	6	60.43	60.40	-6	5,734	-0.10%
2021/12/24	0	0.00	3	62.43	61.70	-3	5,847	-0.05%
2021/12/23	1	61.20	0	0.00	61.20	1	5,812	0.02%
2021/12/13	1	62.70	0	0.00	62.70	1	5,808	0.02%
2021/12/09	0	0.00	2	66.25	64.40	-2	5,774	-0.03%
2021/12/07	1	66.70	0	0.00	66.60	1	5,701	0.02%
2021/12/06	1	66.30	0	0.00	69.40	1	5,573	0.02%
2021/12/03	1	66.20	0	0.00	67.80	1	5,435	0.02%
2021/12/01	0	0.00	1	62.10	65.60	-1	5,317	-0.02%
2021/11/30	1	63.60	0	0.00	62.40	1	5,394	0.02%
2021/11/29	1	62.90	1	62.00	62.00	0	5,734	0.00%
2021/11/26	1	64.30	1	68.00	63.60	0	5,800	0.00%
2021/11/25	1	66.00	2	66.20	66.70	-1	5,570	-0.02%
2021/11/24	0	0.00	1	64.80	64.50	-1	5,377	-0.02%
2021/11/23	8	64.35	4	62.43	62.40	4	5,331	0.08%
2021/11/22	0	0.00	1	66.80	66.80	-1	5,265	-0.02%
2021/11/19	0	0.00	3	64.63	64.90	-3	5,193	-0.06%
2021/11/18	6	67.50	14	65.44	64.30	-8	5,102	-0.16%
2021/11/17	0	0.00	2	64.80	64.30	-2	4,868	-0.04%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	1	58.80	2	58.75	60.80	-1	4,524	-0.02%
2021/11/12	2	55.20	2	56.70	55.30	0	4,494	0.00%
2021/11/11	3	54.87	0	0.00	55.30	3	4,428	0.07%
2021/11/10	10	55.16	2	54.80	55.30	8	4,438	0.18%
2021/11/09	1	54.10	0	0.00	53.50	1	4,452	0.02%
2021/11/02	1	55.50	1	56.70	55.70	0	4,937	0.00%
2021/10/29	3	57.33	20	57.18	56.50	-17	5,386	-0.32%
2021/10/27	0	0.00	1	48.60	48.00	-1	5,190	-0.02%
2021/10/26	1	48.00	0	0.00	47.65	1	5,329	0.02%
2021/10/25	15	47.39	0	0.00	47.40	15	5,638	0.27%
2021/10/07	1	45.00	2	44.53	45.00	-1	8,182	-0.01%
2021/10/06	1	45.40	2	45.40	44.70	-1	8,217	-0.01%
2021/10/05	1	40.20	0	0.00	42.55	1	8,341	0.01%
2021/10/04	0	0.00	1	41.50	40.20	-1	8,436	-0.01%
2021/09/30	1	46.20	0	0.00	46.20	1	8,612	0.01%
2021/09/27	2	48.90	0	0.00	48.70	2	8,916	0.02%
2021/09/24	2	49.30	1	49.00	48.50	1	8,936	0.01%
2021/09/16	1	51.10	1	50.10	50.10	0	8,908	0.00%
2021/09/13	0	0.00	1	52.40	51.60	-1	8,892	-0.01%
2021/09/09	1	51.00	1	52.70	53.30	0	8,912	0.00%
2021/09/08	2	52.35	0	0.00	50.90	2	8,902	0.02%
2021/09/07	1	54.00	0	0.00	51.30	1	8,905	0.01%
2021/09/06	1	56.00	0	0.00	54.40	1	8,885	0.01%
2021/09/03	2	56.75	0	0.00	58.80	2	8,955	0.02%
2021/09/02	1	57.90	2	56.90	56.70	-1	8,765	-0.01%
2021/09/01	1	55.70	0	0.00	54.00	1	8,396	0.01%
2021/08/31	0	0.00	2	51.20	51.00	-2	8,261	-0.02%
2021/08/30	0	0.00	1	48.10	48.05	-1	8,191	-0.01%
2021/08/24	1	46.05	0	0.00	47.05	1	8,584	0.01%
2021/08/23	1	46.60	1	47.10	47.20	0	8,596	0.00%
2021/08/20	1	43.85	2	44.10	44.35	-1	8,591	-0.01%
2021/08/19	0	0.00	1	44.50	43.75	-1	8,557	-0.01%
2021/08/18	1	45.80	0	0.00	48.30	1	8,556	0.01%
2021/08/17	0	0.00	3	46.25	46.00	-3	8,623	-0.03%
2021/08/13	2	46.60	1	46.15	46.25	1	8,561	0.01%
2021/08/12	1	48.15	1	47.60	47.00	0	8,518	0.00%
2021/08/10	2	55.20	0	0.00	50.90	2	8,369	0.02%
2021/08/09	5	56.32	1	54.70	54.50	4	8,269	0.05%
2021/08/06	6	59.87	2	59.75	59.30	4	8,188	0.05%
2021/08/05	7	64.66	7	64.13	62.60	0	8,068	0.00%
2021/08/04	2	59.55	1	60.50	61.80	1	7,698	0.01%
2021/08/03	0	0.00	1	58.60	56.20	-1	7,466	-0.01%
2021/07/30	1	58.10	9	58.54	56.90	-8	7,364	-0.11%
2021/07/29	11	56.92	11	56.54	57.30	0	7,241	0.00%
2021/07/27	7	69.37	5	69.06	67.20	2	6,976	0.03%
2021/07/26	2	69.80	6	70.52	71.00	-4	6,841	-0.06%
2021/07/23	9	69.26	1	72.00	67.10	8	6,671	0.12%
2021/07/22	9	69.72	5	69.64	68.30	4	6,416	0.06%
2021/07/21	0	0.00	3	66.73	67.10	-3	5,910	-0.05%
2021/07/20	0	0.00	3	61.00	61.00	-3	5,671	-0.05%
2021/07/19	0	0.00	2	56.10	55.50	-2	5,649	-0.04%
2021/07/16	0	0.00	1	54.40	54.30	-1	5,529	-0.02%
2021/07/15	1	54.00	2	52.85	53.90	-1	5,361	-0.02%
2021/07/14	8	53.68	7	52.91	52.20	1	5,143	0.02%
2021/07/13	0	0.00	4	57.90	57.90	-4	4,837	-0.08%
2021/07/12	10	49.80	6	50.80	52.70	4	4,845	0.08%
2021/07/09	2	47.30	4	47.58	47.95	-2	4,729	-0.04%
2021/07/08	4	48.18	4	47.15	48.00	0	4,750	0.00%
2021/07/07	2	44.65	3	45.10	45.20	-1	4,666	-0.02%
2021/07/06	1	44.55	0	0.00	44.45	1	4,812	0.02%
2021/07/05	10	46.97	9	47.66	46.90	1	5,200	0.02%
2021/07/02	2	43.80	4	44.05	45.40	-2	5,063	-0.04%
2021/07/01	0	0.00	1	42.20	41.30	-1	4,990	-0.02%
2021/06/29	1	43.10	1	43.70	43.10	0	4,985	0.00%
2021/06/28	1	43.95	2	43.90	43.95	-1	4,983	-0.02%
2021/06/25	0	0.00	1	44.00	43.70	-1	4,961	-0.02%
2021/06/23	2	43.95	3	44.03	43.35	-1	4,957	-0.02%
2021/06/22	2	43.28	0	0.00	42.65	2	4,944	0.04%
2021/06/18	4	46.89	0	0.00	46.75	4	4,934	0.08%
2021/06/17	2	46.80	3	47.38	47.25	-1	5,573	-0.02%
2021/06/16	2	47.15	3	47.33	45.75	-1	6,234	-0.02%
2021/06/15	3	46.98	2	48.00	47.20	1	6,772	0.01%
2021/06/11	5	46.33	8	46.07	46.35	-3	6,731	-0.04%
2021/06/10	4	44.50	2	44.00	43.95	2	6,575	0.03%
2021/06/08	3	43.90	0	0.00	42.85	3	6,657	0.05%
2021/06/07	3	45.25	0	0.00	45.30	3	6,758	0.04%
2021/06/03	1	47.05	1	47.75	46.60	0	6,774	0.00%
2021/06/02	2	47.70	0	0.00	46.90	2	6,755	0.03%
2021/06/01	2	48.50	1	49.05	49.05	1	6,541	0.02%
2021/05/28	2	42.90	1	43.00	42.20	1	6,351	0.02%
2021/05/27	1	41.45	0	0.00	40.90	1	6,444	0.02%
2021/05/25	1	42.60	1	44.95	42.15	0	6,517	0.00%
2021/05/21	1	39.55	0	0.00	39.70	1	6,886	0.01%
2021/05/20	2	39.00	0	0.00	38.70	2	6,911	0.03%
2021/05/19	0	0.00	2	40.45	40.60	-2	6,894	-0.03%
2021/05/17	2	34.20	2	35.80	34.00	0	7,102	0.00%
2021/05/14	2	38.10	6	39.00	37.75	-4	7,142	-0.06%
2021/05/13	0	0.00	4	36.40	38.40	-4	7,178	-0.06%
2021/05/12	8	39.55	0	0.00	36.80	8	7,172	0.11%
2021/05/10	2	45.50	0	0.00	44.65	2	7,361	0.03%
2021/05/06	0	0.00	2	41.20	41.40	-2	7,589	-0.03%
2021/05/03	0	0.00	1	45.40	44.00	-1	7,610	-0.01%
2021/04/26	1	51.00	0	0.00	50.00	1	7,652	0.01%
2021/04/23	0	0.00	8	44.29	49.35	-8	7,619	-0.10%
2021/04/22	0	0.00	3	45.20	44.90	-3	7,568	-0.04%
2021/04/21	0	0.00	1	49.75	48.50	-1	7,489	-0.01%
2021/04/20	3	49.77	0	0.00	50.10	3	7,454	0.04%
2021/04/15	8	52.46	13	52.07	52.60	-5	7,296	-0.07%
2021/04/14	8	49.11	3	50.70	49.50	5	7,269	0.07%
2021/04/13	2	52.50	0	0.00	52.50	2	7,351	0.03%
2021/04/12	0	0.00	2	53.10	52.50	-2	7,354	-0.03%
2021/04/09	2	59.50	4.1	62.06	57.70	-2.1	7,176	-0.03%
2021/04/08	0	0.00	4	63.30	63.90	-4	6,730	-0.06%
2021/04/07	0.1	56.50	5	56.34	58.10	-4.9	6,661	-0.07%
2021/04/06	0	0.00	3	54.00	55.30	-3	6,631	-0.05%
2021/04/01	9	52.83	16	53.03	53.70	-7	6,633	-0.11%
2021/03/31	5	51.52	0	0.00	51.60	5	6,630	0.08%
2021/03/26	0	0.00	2	47.15	46.50	-2	6,614	-0.03%
2021/03/25	2	45.60	1	45.45	45.55	1	6,609	0.02%
2021/03/24	0	0.00	3	44.85	45.50	-3	6,608	-0.05%
2021/03/22	21	53.80	6	55.48	51.40	15	6,550	0.23%
2021/03/19	12	54.62	12	55.45	55.80	0	5,856	0.00%
2021/03/18	29	51.28	29	50.42	50.80	0	5,182	0.00%
2021/03/15	0	0.00	4	41.15	42.05	-4	4,666	-0.09%
2021/03/12	2	38.55	2	39.78	38.25	0	4,582	0.00%
2021/03/11	1	37.90	1	39.85	37.55	0	4,481	0.00%
2021/03/10	10	38.92	10	39.06	38.95	0	4,375	0.00%
2021/03/09	8	36.98	8	37.13	38.20	0	4,325	0.00%
2021/03/08	20	37.96	17	38.41	35.70	3	4,301	0.07%
2021/03/05	9	37.36	8	37.50	37.95	1	4,302	0.02%
2021/03/04	11	38.55	9	39.04	38.00	2	4,292	0.05%
2021/03/03	16	38.91	16	38.90	38.70	0	4,286	0.00%
2021/03/02	17	41.19	18	41.80	38.90	-1	4,236	-0.02%
2021/02/26	31	37.71	34	38.00	39.50	-3	4,105	-0.07%
2021/02/25	15	35.51	16	36.41	38.00	-1	4,051	-0.02%
2021/02/24	13	36.77	11	37.05	36.20	2	3,985	0.05%
2021/02/23	19	35.98	14	35.01	37.35	5	3,933	0.13%
2021/02/18	4	29.70	12	28.65	30.60	-8	3,469	-0.23%
2021/02/17	11	27.35	1	27.30	27.85	10	3,337	0.30%
2021/02/05	2	25.70	0	0.00	25.35	2	3,162	0.06%
2021/02/02	12	24.61	5	25.10	24.00	7	2,903	0.24%
2021/02/01	1	26.90	6	24.43	24.40	-5	2,775	-0.18%
2021/01/29	2	27.50	0	0.00	26.90	2	2,582	0.08%
2021/01/28	0	0.00	2	24.70	25.00	-2	2,328	-0.09%
2021/01/20	2	22.60	0	0.00	22.00	2	2,014	0.10%
2021/01/19	2	24.75	4	24.83	23.40	-2	1,965	-0.10%
2021/01/06	2	24.50	2	24.85	22.30	0	1,564	0.00%
2020/12/08	1	20.05	1	20.20	21.20	0	1,276	0.00%
2020/11/26	1	19.30	0	0.00	19.50	1	1,191	0.08%
2020/10/15	0	0.00	1	19.90	19.60	-1	1,411	-0.07%
2020/10/14	1	19.25	0	0.00	19.40	1	1,434	0.07%
2020/08/19	1	17.45	0	0.00	17.20	1	1,662	0.06%
2020/07/27	0	0.00	1	19.95	19.00	-1	1,479	-0.07%
2020/07/24	1	20.60	8	20.59	20.10	-7	1,454	-0.48%
2020/07/23	8	19.80	0	0.00	20.70	8	1,393	0.57%
2020/07/22	1	18.90	0	0.00	18.85	1	1,321	0.08%
2020/07/15	0	0.00	1	22.80	21.10	-1	1,066	-0.09%
2020/07/14	1	23.90	1	23.80	22.30	0	1,014	0.00%
2020/07/13	1	22.30	0	0.00	22.90	1	873	0.11%
2020/07/10	2	20.85	2	21.30	20.85	0	780	0.00%
2020/07/09	0	0.00	3	20.73	20.75	-3	691	-0.43%
2020/07/08	3	18.70	2	18.90	18.90	1	635	0.16%
2020/07/06	2	19.38	8	19.20	19.00	-6	571	-1.05%
2020/07/03	3	18.47	3	18.60	18.80	0	548	0.00%
2020/07/02	13	18.37	4	18.13	18.35	9	524	1.72%
2020/06/29	4	16.89	4	17.00	17.20	0	451	0.00%
2020/06/18	2	15.25	0	0.00	15.00	2	229	0.87%
2020/04/08	0	0.00	1	11.10	11.45	-1	260	-0.38%
2020/04/06	1	10.45	0	0.00	10.55	1	255	0.39%
2019/12/24	0	0.00	4	14.10	14.10	-4	142	-2.80%
2019/12/20	0	0.00	5	14.30	14.35	-5	144	-3.46%
2019/12/19	0	0.00	4	14.25	14.15	-4	148	-2.69%
2019/12/18	0	0.00	7	13.85	13.95	-7	144	-4.83%
2019/12/17	0	0.00	4	13.85	13.90	-4	147	-2.71%
2019/12/13	0	0.00	3	13.70	13.65	-3	145	-2.06%
2019/12/12	0	0.00	3	13.65	13.65	-3	144	-2.07%
2019/04/22	5	18.00	0	0.00	18.05	5	304	1.64%
2019/04/17	2	18.00	0	0.00	18.20	2	290	0.69%
2019/04/03	3	18.00	0	0.00	18.10	3	260	1.15%
2019/04/01	4	18.05	0	0.00	18.20	4	253	1.58%
2019/03/29	2	18.05	0	0.00	18.00	2	251	0.79%
2019/03/27	1	18.10	0	0.00	18.10	1	246	0.41%
2019/03/26	3	18.30	0	0.00	18.20	3	243	1.23%
2019/03/22	10	18.46	0	0.00	18.60	10	233	4.28%
2019/02/12	0	0.00	1	17.30	17.30	-1	99	-1.01%
2018/05/25	1	20.90	1	20.50	20.35	0	235	0.00%