凱碩 (8059)-凱基-員林券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
1,085張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	30.40	0	0.00	30.65	1	951	0.11%
2024/05/27	0	0.00	3	28.35	28.35	-3	1,844	-0.16%
2024/05/20	0	0.00	1	26.00	26.25	-1	2,894	-0.03%
2024/05/17	1	25.00	0	0.00	24.55	1	3,024	0.03%
2024/05/08	0	0.00	1	24.80	24.80	-1	4,108	-0.02%
2024/05/07	1	24.80	0	0.00	26.20	1	4,191	0.02%
2024/04/26	1	26.95	1	26.35	26.30	0	5,135	0.00%
2024/04/24	1	28.00	1	27.95	27.90	0	5,220	0.00%
2024/04/11	6	31.70	1	32.25	31.50	5	5,271	0.09%
2024/04/10	1	30.50	0	0.00	33.15	1	5,235	0.02%
2024/04/03	10	32.45	0	0.00	31.90	10	5,315	0.19%
2024/04/02	0	0.00	13	33.87	33.65	-13	5,383	-0.24%
2024/03/29	0	0.00	3	34.80	34.05	-3	6,250	-0.05%
2024/03/28	0	0.00	2	34.75	34.25	-2	6,446	-0.03%
2024/03/22	17	38.28	0	0.00	36.80	17	6,478	0.26%
2024/03/20	0	0.00	1	36.00	35.90	-1	6,375	-0.02%
2024/03/19	1	33.65	2	36.40	36.40	-1	6,346	-0.02%
2024/03/15	0	0.00	1	34.40	34.15	-1	6,267	-0.02%
2024/03/14	1	35.45	0	0.00	34.20	1	6,250	0.02%
2024/03/12	1	38.00	0	0.00	38.05	1	6,178	0.02%
2024/03/08	1	35.05	1	33.20	33.25	0	5,830	0.00%
2024/03/06	1	38.65	1	37.40	36.85	0	5,685	0.00%
2024/03/05	0	0.00	1	38.75	38.10	-1	5,629	-0.02%
2024/03/04	1	40.60	0	0.00	39.00	1	5,594	0.02%
2024/02/29	2	38.50	2	38.80	38.80	0	5,445	0.00%
2024/02/26	0	0.00	1	40.20	40.10	-1	5,250	-0.02%
2024/02/23	8	41.37	4	42.38	39.25	4	5,108	0.08%
2024/02/22	5	38.64	5	39.07	39.85	0	4,758	0.00%
2024/02/16	1	32.45	0	0.00	32.45	1	4,062	0.02%
2024/02/15	0	30.30	0	0.00	29.60	0	3,890	0.00%
2024/01/31	7	30.74	7	31.96	30.55	0	3,516	0.00%
2024/01/30	0	0.00	1	29.05	29.80	-1	3,007	-0.03%
2024/01/29	1	28.15	0	0.00	27.10	1	2,883	0.03%
2024/01/25	0	0.00	1	30.35	30.05	-1	2,619	-0.04%
2024/01/24	7	31.09	6	30.14	30.05	1	2,502	0.04%
2024/01/22	2	30.03	2	32.20	30.50	0	2,196	0.00%
2024/01/17	2	26.50	0	0.00	26.65	2	1,753	0.11%
2024/01/12	13	27.25	0	0.00	27.25	13	1,716	0.76%
2024/01/11	6	27.10	6	26.80	27.85	0	1,710	0.00%
2024/01/10	9	27.00	12	27.25	28.05	-3	1,690	-0.18%
2024/01/09	24	25.25	21	25.50	26.00	3	1,664	0.18%
2024/01/08	2	25.05	2	25.25	24.90	0	1,645	0.00%
2024/01/03	0	0.00	1	26.30	26.00	-1	1,610	-0.06%
2024/01/02	19	26.00	18	24.81	25.15	1	1,572	0.06%
2023/12/29	12	24.79	30	24.65	24.70	-18	1,496	-1.20%
2023/12/28	28	24.51	10	24.30	24.90	18	1,439	1.25%
2023/12/27	1	21.70	8	21.78	22.65	-7	1,352	-0.52%
2023/12/26	0	0.00	4	19.80	20.60	-4	919	-0.43%
2023/12/25	1	17.85	5	18.30	18.75	-4	468	-0.85%
2023/07/18	0	0.00	4	17.51	16.95	-4	1,380	-0.29%
2023/07/17	4	17.05	0	0.00	17.25	4	1,281	0.31%
2023/06/28	1	16.35	1	16.05	15.65	0	1,239	0.00%
2023/06/02	0	0.00	5	18.05	18.25	-5	999	-0.50%
2023/06/01	0	0.00	10.3	18.03	18.05	-10.3	891	-1.15%
2023/05/30	10.3	16.55	7	17.00	16.25	3.3	799	0.41%
2023/05/26	1	15.80	6	15.82	15.85	-5	569	-0.88%
2023/05/22	0	0.00	6	15.34	15.50	-6	407	-1.47%
2023/05/12	0	0.00	1	13.65	13.65	-1	328	-0.30%
2023/05/11	2	13.78	15	13.74	13.85	-13	320	-4.06%
2023/05/09	0	0.00	9	12.95	12.85	-9	291	-3.08%
2023/04/26	0	0.00	16	13.00	13.05	-16	274	-5.82%
2023/04/21	0	0.00	11	13.68	13.80	-11	261	-4.21%
2023/04/19	7	14.25	0	0.00	14.55	7	227	3.08%
2023/04/17	10	13.00	0	0.00	12.80	10	145	6.88%
2022/05/04	0	0.00	6	9.65	9.69	-6	104	-5.72%
2022/03/14	0	11.00	0	0.00	10.10	0	147	0.00%
2022/03/08	5	10.10	0	0.00	10.10	5	145	3.45%
2022/01/07	1	10.65	0	0.00	10.85	1	372	0.27%
2022/01/06	5	11.05	0	0.00	11.00	5	374	1.33%
2021/12/27	0	0.00	14	11.31	11.40	-14	375	-3.73%
2021/12/14	0	0.00	1	11.30	11.55	-1	377	-0.26%
2021/12/13	1	11.45	0	0.00	11.45	1	368	0.27%
2021/12/10	2	10.45	0	0.00	10.45	2	359	0.56%
2021/12/08	1	10.50	0	0.00	10.65	1	396	0.25%
2021/12/01	2	10.20	0	0.00	10.35	2	392	0.51%
2021/11/25	2	10.65	0	0.00	10.65	2	383	0.52%
2021/11/17	0	0.00	6	11.30	11.05	-6	372	-1.61%
2021/11/12	3	10.85	0	0.00	10.75	3	351	0.85%
2021/11/10	5	11.85	0	0.00	11.80	5	326	1.53%
2021/11/09	5	11.85	0	0.00	11.85	5	325	1.54%
2021/11/03	0	0.00	18	12.70	12.40	-18	298	-6.03%
2021/11/02	12	12.28	12	13.00	11.80	0	282	0.00%
2021/10/29	0	0.00	8	11.50	11.35	-8	203	-3.93%
2021/10/15	8	10.75	0	0.00	10.80	8	185	4.31%
2021/09/30	6	11.05	0	0.00	10.95	6	312	1.92%
2021/09/27	5	10.85	0	0.00	10.90	5	296	1.68%
2021/09/15	14	10.77	0	0.00	10.60	14	307	4.55%
2021/09/14	14	10.70	1	10.90	10.55	13	301	4.31%
2021/09/13	1	10.55	0	0.00	10.55	1	270	0.37%
2021/08/12	22	10.16	0	0.00	10.10	22	262	8.39%
2021/08/11	8	10.30	0	0.00	10.00	8	260	3.07%
2021/02/01	0	0.00	10	11.10	11.00	-10	197	-5.05%
2021/01/28	0	0.00	20	11.03	11.10	-20	189	-10.54%
2021/01/20	0	0.00	30	11.47	11.40	-30	187	-16.01%
2020/12/17	20	11.65	0	0.00	11.65	20	306	6.53%
2020/12/04	20	11.95	0	0.00	11.85	20	343	5.83%
2020/07/08	10	15.00	0	0.00	15.45	10	383	2.61%
2020/07/07	0	0.00	10	16.00	16.25	-10	338	-2.95%
2020/07/06	0	0.00	1	13.65	14.80	-1	278	-0.36%
2020/07/02	1	13.50	0	0.00	13.30	1	269	0.37%
2020/04/27	10	14.20	0	0.00	14.15	10	637	1.57%
2020/04/23	0	0.00	10	14.30	14.50	-10	724	-1.38%
2020/04/15	10	13.50	0	0.00	13.50	10	778	1.28%
2020/04/14	5	13.55	0	0.00	13.40	5	789	0.63%
2020/04/13	5	13.30	0	0.00	13.30	5	798	0.63%
2020/03/02	0	0.00	4	16.95	16.85	-4	744	-0.54%
2020/02/13	4	18.00	0	0.00	18.20	4	735	0.54%
2020/02/11	0	0.00	5	18.70	18.95	-5	756	-0.66%
2020/02/10	5	17.90	0	0.00	17.45	5	736	0.68%
2020/01/20	0	0.00	5	18.00	19.00	-5	532	-0.94%
2020/01/02	0	0.00	10	15.55	15.55	-10	485	-2.06%
2019/12/20	1	13.80	0	0.00	13.70	1	509	0.20%
2019/12/19	2	14.05	0	0.00	14.15	2	536	0.37%
2019/12/16	1	14.65	0	0.00	14.65	1	566	0.18%
2019/12/13	3	14.60	0	0.00	14.70	3	577	0.52%
2019/12/11	2	14.95	0	0.00	14.90	2	636	0.31%
2019/11/25	1	15.20	0	0.00	15.10	1	908	0.11%
2019/11/04	0	0.00	14	17.26	17.00	-14	1,027	-1.36%
2019/11/01	0	0.00	8	17.05	17.05	-8	1,032	-0.78%
2019/10/23	5	17.05	0	0.00	17.10	5	1,065	0.47%
2019/10/22	0	0.00	5	18.00	17.35	-5	1,075	-0.46%
2019/10/16	1	16.70	0	0.00	16.75	1	1,161	0.09%
2019/10/15	2	16.85	0	0.00	16.85	2	1,173	0.17%
2019/10/09	14	16.95	0	0.00	17.00	14	1,244	1.13%
2019/10/08	7	17.04	0	0.00	17.00	7	1,285	0.54%
2019/10/02	0	0.00	15	16.65	17.00	-15	1,264	-1.19%
2019/09/27	0	0.00	25	16.15	16.15	-25	1,327	-1.88%
2019/09/19	1	15.20	0	0.00	15.30	1	1,280	0.08%
2019/09/17	22	15.59	4	15.00	15.45	18	1,251	1.44%
2019/09/16	20	16.30	0	0.00	16.20	20	1,213	1.65%
2019/09/11	4	16.70	0	0.00	17.00	4	1,168	0.34%
2019/08/26	0	0.00	6	13.00	13.80	-6	927	-0.65%
2019/08/12	6	14.30	0	0.00	14.40	6	824	0.73%
2019/07/19	0	0.00	2	12.40	12.40	-2	612	-0.33%
2019/07/18	2	12.00	0	0.00	12.05	2	681	0.29%
2019/07/04	0	0.00	1	10.45	10.70	-1	452	-0.22%
2019/04/22	0	0.00	35	7.18	7.28	-35	156	-22.37%
2018/11/14	5	4.66	0	0.00	4.67	5	136	3.66%
2018/09/07	0	0.00	1	7.27	7.25	-1	256	-0.39%
2018/08/20	15	7.79	0	0.00	7.63	15	295	5.07%
2018/08/17	15	7.50	0	0.00	8.03	15	289	5.19%
2018/06/08	1	9.46	0	0.00	9.46	1	200	0.50%
2018/03/12	0	0.00	25	10.85	10.80	-25	82	-30.41%