台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131119.881120.0519.2502,3120.00%
2024/06/12118.35118.5018.8502,1440.00%
2024/06/05221.00221.0020.9001,9980.00%
2024/05/291220.601220.8020.3002,0060.00%
2024/05/242820.702820.9821.3501,9460.00%
2024/05/20219.55219.8019.3001,0500.00%
2024/05/15116.65116.7516.0004180.00%
2024/04/24014.9500.0014.1505210.00%
2024/04/12014.8000.0014.7005170.00%
2024/04/03014.3000.0014.2505050.00%
2024/02/15015.0000.0014.6504950.00%
2024/01/31015.4000.0014.7504790.00%
2023/07/2000.00116.8517.10-1601-0.17%
2023/07/19116.8000.0016.9015200.19%
2022/12/16216.05216.4815.6502500.00%
2022/08/2600.00120.4020.60-11,014-0.10%
2022/08/25120.4000.0020.5011,0180.10%
2022/08/2300.001520.2720.05-151,019-1.47%
2022/08/17519.3000.0019.7551,0040.50%
2022/08/121019.5300.0019.20101,0041.00%
2022/08/10218.7500.0018.8021,0960.18%
2022/08/0800.00219.0019.00-21,122-0.18%
2022/07/04216.50216.7516.3002,2620.00%
2022/06/20317.65317.7517.5502,9970.00%
2022/06/01218.45218.7518.6002,9700.00%
2022/05/0600.00120.0520.35-12,763-0.04%
2022/04/26020.9000.0020.2502,9720.00%
2022/04/25122.1000.0021.0012,9940.03%
2022/04/21021.1500.0021.1502,9280.00%
2022/04/19522.35522.6121.1003,0490.00%
2022/04/13521.48521.2521.2003,9220.00%
2022/04/12020.8500.0021.4504,1510.00%
2022/04/1100.00820.8920.65-84,231-0.19%
2022/04/08321.35321.7521.8004,1750.00%
2022/04/07821.15122.0021.4574,1310.17%
2022/04/064422.803622.8622.4084,1530.19%
2022/04/012021.162721.3721.70-74,036-0.17%
2022/03/28719.2848.119.4119.45-41.13,896-1.05%
2022/03/25119.60120.1018.8503,8300.00%
2022/03/2200.00117.9017.95-13,658-0.03%
2022/03/1800.00218.0518.50-23,582-0.06%
2022/02/24116.7000.0016.4013,4480.03%
2022/02/22117.0500.0017.2513,4200.03%
2022/02/17117.6000.0017.7013,3750.03%
2022/02/1000.00118.0517.80-13,173-0.03%
2022/02/0900.00218.1018.25-23,128-0.06%
2022/02/08117.7000.0017.7513,0950.03%
2022/01/261017.101017.3016.7002,9720.00%
2022/01/25216.0000.0016.1022,8890.07%
2022/01/2100.001616.2016.00-162,832-0.56%
2022/01/13517.60517.8517.3002,5990.00%
2022/01/07221.20220.4020.1502,0610.00%
2022/01/06518.65518.5119.3501,5280.00%
2022/01/05518.45518.6917.6001,2610.00%
2022/01/041616.4300.0017.90169911.61%
2022/01/0300.002315.8216.30-23854-2.69%
2021/12/302317.20117.5016.10228012.75%
2021/12/29415.73516.5916.80-1654-0.15%
2021/12/28315.12116.0015.3025580.36%
2021/12/2700.001115.3515.80-11422-2.61%
2021/12/241214.333114.4014.40-19372-5.11%
2021/12/233013.3000.0013.103029310.23%
2021/10/2800.00513.3413.05-5273-1.83%
2021/10/2700.002012.7112.75-20218-9.14%
2021/09/2900.002512.8513.00-25186-13.39%
2021/09/2800.001512.8012.85-15142-10.55%
2021/06/151512.9000.0012.90156752.22%
2021/06/111013.0800.0013.00106761.48%
2021/06/104013.1600.0013.15406795.89%
2021/05/2600.004512.7212.85-45664-6.78%
2021/05/254512.6800.0012.70456636.78%
2020/08/2600.00113.3013.30-1451-0.22%
2020/08/0300.00112.4012.35-1432-0.23%
2020/07/30112.2000.0012.2014400.23%
2020/07/16113.0000.0012.9515120.20%
2020/07/0800.00113.6014.00-1360-0.28%
2020/06/22113.05113.3012.7003770.00%
2020/06/1900.00112.8512.80-1367-0.27%
2020/06/16112.5000.0012.4513640.27%
2020/05/08113.2000.0013.0015800.17%
2020/04/24113.20113.8513.5005620.00%
2019/05/0800.00116.2015.70-1610-0.16%
2019/05/07116.0500.0016.0515160.19%
2019/04/101115.101115.1714.7503450.00%
2019/01/1000.00511.5011.45-5122-4.07%
2018/12/1400.00211.5011.50-2131-1.52%
2018/11/12712.66112.3012.1061075.56%
2018/11/09111.8500.0011.851971.03%
2018/10/17111.35111.3011.200940.00%
2018/08/1500.00214.8014.85-2222-0.90%
2018/08/1400.00114.8514.40-1218-0.46%
2018/08/0100.00314.9014.85-3227-1.32%
2018/07/26614.8000.0014.9562232.68%
能率網通 相關文章
能率網通 相關影音