品安 (8088)-凱基-員林券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.10
漲幅
-0.22%
成交量
820張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	45.00	0	0.00	44.05	0	2,218	0.00%
2024/04/17	1	47.45	2	47.75	46.80	-1	2,218	-0.05%
2024/04/15	3	46.12	0	0.00	45.50	3	2,144	0.14%
2024/04/12	0	47.80	0	0.00	47.40	0	2,130	0.00%
2024/04/10	0	0.00	1	47.90	47.80	-1	2,056	-0.05%
2024/04/09	0	0.00	6	47.06	49.15	-6	1,931	-0.31%
2024/04/08	1	46.20	0	0.00	45.80	1	1,697	0.06%
2024/04/03	2	46.48	23	46.71	46.25	-21	1,737	-1.21%
2024/03/26	0.1	44.65	0	0.00	43.70	0.1	2,670	0.00%
2024/03/21	5	45.35	0	0.00	45.40	5	2,650	0.19%
2024/03/20	1	44.05	0	0.00	43.85	1	2,638	0.04%
2024/03/15	2	43.70	0	0.00	43.65	2	2,784	0.07%
2024/03/08	1	43.80	0	0.00	42.35	1	3,307	0.03%
2024/03/07	4	44.58	0	0.00	44.00	4	3,528	0.11%
2024/03/04	14	45.65	0	0.00	45.00	14	3,636	0.38%
2024/03/01	1.1	45.93	0	0.00	45.75	1.1	3,622	0.03%
2024/02/27	0	0.00	6	46.62	45.95	-6	3,604	-0.17%
2024/02/26	1	43.90	0	0.00	43.80	1	3,500	0.03%
2024/02/15	0	42.45	0	0.00	42.25	0	3,823	0.00%
2024/02/02	0	0.00	1	42.65	42.65	-1	3,885	-0.03%
2024/02/01	0	0.00	1	43.00	43.00	-1	3,909	-0.03%
2024/01/31	0	43.45	0	0.00	42.90	0	3,973	0.00%
2024/01/24	25	44.37	23	43.92	43.85	2	4,306	0.05%
2024/01/22	1	42.95	0	0.00	42.90	1	4,493	0.02%
2024/01/18	1	42.40	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	42.30	0	0.00	42.25	1	4,622	0.02%
2024/01/15	0	0.00	2	43.40	44.45	-2	4,657	-0.04%
2024/01/12	2	43.43	0	0.00	42.60	2	4,662	0.04%
2024/01/11	0	0.00	1	43.60	43.65	-1	4,716	-0.02%
2024/01/10	3	44.20	0	0.00	43.90	3	4,773	0.06%
2024/01/04	3	46.93	3	46.72	46.90	0	4,921	0.00%
2023/12/29	2	46.60	2	46.53	46.90	0	5,051	0.00%
2023/12/28	0	0.00	5	47.00	46.90	-5	5,091	-0.10%
2023/12/25	11	48.47	6	48.78	45.00	5	5,247	0.10%
2023/12/22	0	0.00	2	46.45	47.95	-2	4,780	-0.04%
2023/12/21	2	43.53	0	0.00	43.60	2	4,644	0.04%
2023/12/20	0	0.00	3	42.25	42.10	-3	4,683	-0.06%
2023/12/19	3	41.78	0	0.00	41.60	3	4,703	0.06%
2023/12/07	0	0.00	4	44.70	43.95	-4	4,845	-0.08%
2023/12/06	4	45.40	0	0.00	45.50	4	4,749	0.08%
2023/12/05	0	0.00	0	42.75	43.50	0	4,697	0.00%
2023/12/04	0	44.50	0	0.00	43.95	0	4,644	0.00%
2023/11/21	0	0.00	3	40.10	39.85	-3	4,710	-0.06%
2023/11/15	0	0.00	2	41.10	40.95	-2	4,576	-0.04%
2023/11/14	0	0.00	6	39.80	40.60	-6	4,430	-0.14%
2023/11/08	3	39.70	0	0.00	38.95	3	4,188	0.07%
2023/11/02	1	38.95	1	39.10	38.85	0	3,944	0.00%
2023/10/30	0	0.00	2	38.70	38.85	-2	3,739	-0.05%
2023/10/27	0	0.00	5	36.75	36.75	-5	3,601	-0.14%
2023/10/19	0	0.00	5	38.54	38.60	-5	3,503	-0.14%
2023/10/17	5	39.35	1	38.15	38.55	4	3,394	0.12%
2023/10/12	5	39.20	0	0.00	39.80	5	3,264	0.15%
2023/10/11	0	0.00	5	40.40	39.90	-5	3,259	-0.15%
2023/10/04	0	39.95	1	40.55	40.75	-1	3,079	-0.03%
2023/10/03	8	39.59	10	40.63	39.85	-2	2,979	-0.07%
2023/09/28	8	38.08	0	0.00	37.35	8	2,701	0.30%
2023/09/27	5	39.15	5	38.45	39.30	0	2,625	0.00%
2023/09/21	5	36.30	0	0.00	37.40	5	2,590	0.19%
2023/09/20	0	0.00	5	39.40	36.95	-5	2,583	-0.19%
2023/09/19	0	37.80	0	0.00	37.70	0	2,352	0.00%
2023/09/15	0	0.00	1	37.80	37.80	-1	2,300	-0.04%
2023/09/14	1	37.00	1	36.90	36.70	0	2,243	0.00%
2023/09/11	1	35.80	0	0.00	35.15	1	2,425	0.04%
2023/09/08	2	37.45	0	0.00	36.85	2	2,477	0.08%
2023/09/05	5	36.60	0	0.00	37.00	5	2,489	0.20%
2023/09/01	0	0.00	1	37.55	37.55	-1	2,474	-0.04%
2023/08/31	0	0.00	11	37.02	37.20	-11	2,380	-0.46%
2023/07/28	0	0.00	5	33.05	32.75	-5	3,319	-0.15%
2023/07/27	5	32.45	0	0.00	32.40	5	3,312	0.15%
2023/07/14	0	0.00	2	34.45	34.60	-2	3,594	-0.06%
2023/07/10	0	0.00	1	36.20	36.15	-1	3,804	-0.03%
2023/07/07	10	36.30	0	0.00	36.45	10	4,155	0.24%
2023/06/30	0	0.00	10	37.00	37.15	-10	4,491	-0.22%
2023/06/29	12	37.43	7	37.60	37.25	5	4,892	0.10%
2023/06/28	0	0.00	1	36.10	36.25	-1	4,809	-0.02%
2023/06/27	1	35.30	0	0.00	35.00	1	4,842	0.02%
2023/06/26	5	36.20	0	0.00	36.10	5	4,999	0.10%
2023/06/16	0	0.00	10	38.30	37.45	-10	5,078	-0.20%
2023/06/15	1	37.50	0	0.00	37.00	1	4,935	0.02%
2023/06/14	11	37.02	6	37.17	37.25	5	4,851	0.10%
2023/06/13	1	35.75	1	36.25	36.25	0	4,776	0.00%
2023/06/12	1	35.55	0	0.00	35.15	1	4,671	0.02%
2023/06/09	5	35.35	0	0.00	35.50	5	4,651	0.11%
2023/06/06	4	34.55	4	34.55	34.85	0	4,623	0.00%
2023/06/02	1	36.40	0	0.00	36.50	1	4,507	0.02%
2023/06/01	1	36.30	1	36.25	36.60	0	4,411	0.00%
2023/05/31	0	0.00	10	35.60	37.50	-10	4,208	-0.24%
2023/05/26	0	0.00	10	32.72	32.20	-10	3,955	-0.25%
2023/05/19	10	34.00	0	0.00	33.20	10	3,870	0.26%
2023/05/18	4	33.78	0	0.00	33.55	4	3,825	0.10%
2023/05/17	0	0.00	10	32.15	33.70	-10	3,759	-0.27%
2023/05/16	10	31.75	0	0.00	32.05	10	3,697	0.27%
2023/05/11	0	0.00	5	30.90	30.40	-5	3,575	-0.14%
2023/04/28	5	34.15	0	0.00	34.10	5	3,391	0.15%
2023/04/17	10	33.90	0	0.00	34.75	10	2,940	0.34%
2023/04/12	11	34.07	21	34.60	34.90	-10	2,666	-0.38%
2023/04/11	10	32.00	10.1	33.34	33.90	-0.1	2,291	0.00%
2023/04/07	0	0.00	2	30.60	30.60	-2	2,001	-0.10%
2023/04/06	2	30.45	0	0.00	30.55	2	1,954	0.10%
2023/03/30	0	0.00	1	32.50	31.45	-1	1,736	-0.06%
2023/03/28	0	0.00	1	31.30	31.30	-1	1,269	-0.08%
2023/03/27	1	32.25	0	0.00	32.40	1	1,205	0.08%
2023/03/24	0	0.00	10	31.00	31.05	-10	1,020	-0.98%
2023/03/23	1	29.10	2	29.20	28.90	-1	875	-0.11%
2023/03/09	10	28.50	0	0.00	28.50	10	736	1.36%
2023/03/08	0	0.00	10	29.10	28.80	-10	708	-1.41%
2023/03/06	10	28.50	0	0.00	28.40	10	651	1.54%
2023/02/24	2	26.80	0	0.00	27.40	2	484	0.41%
2022/09/23	0	0.00	1	21.85	21.25	-1	175	-0.57%
2022/09/22	1	21.70	1	21.95	21.70	0	174	0.00%
2022/09/21	1	21.95	0	0.00	21.95	1	171	0.58%
2022/07/29	0	0.00	1	18.90	18.95	-1	73	-1.36%
2022/05/20	0	0.00	2	20.70	20.80	-2	102	-1.95%
2022/03/14	0	22.70	0	0.00	22.50	0	249	0.00%
2022/01/03	0	0.00	1	24.60	24.55	-1	498	-0.20%
2021/12/16	0	0.00	1	23.90	24.00	-1	458	-0.22%
2021/12/02	0	0.00	2	25.20	24.35	-2	434	-0.46%
2021/11/22	2	25.00	0	0.00	25.05	2	268	0.75%
2021/10/05	0.1	20.10	0	0.00	20.20	0.1	541	0.02%
2021/07/21	0	0.00	3	27.92	27.60	-3	2,304	-0.13%
2021/07/06	1	30.10	0	0.00	29.55	1	3,205	0.03%
2021/07/05	4	31.13	0	0.00	30.75	4	3,205	0.12%
2021/06/30	0	0.00	1	29.00	28.60	-1	3,059	-0.03%
2021/06/29	0	0.00	2	29.05	28.70	-2	3,127	-0.06%
2021/06/28	3	28.85	0	0.00	29.30	3	3,090	0.10%
2021/06/21	0	0.00	1	25.70	25.70	-1	2,893	-0.03%
2021/06/11	0	0.00	2	26.65	26.70	-2	2,974	-0.07%
2021/06/10	0	0.00	1	26.55	26.65	-1	2,979	-0.03%
2021/06/09	1.1	26.29	0	0.00	26.35	1.1	2,982	0.04%
2021/05/18	0	24.20	1	24.15	24.20	-1	3,384	-0.03%
2021/05/13	1	24.15	0	0.00	24.50	1	3,390	0.03%
2021/05/10	0	0.00	10	28.85	28.85	-10	3,259	-0.31%
2021/05/07	10	29.77	0	0.00	29.50	10	3,243	0.31%
2021/05/06	25	29.30	25	28.58	28.00	0	3,198	0.00%
2021/05/05	10	29.20	0	0.00	28.65	10	3,165	0.32%
2021/05/04	4	30.34	4	29.08	29.05	0	3,133	0.00%
2021/04/28	1	37.90	1	38.50	36.15	0	2,814	0.00%
2021/04/27	3	37.92	3	38.70	36.70	0	2,724	0.00%
2021/04/26	3	37.13	3	37.50	37.50	0	2,428	0.00%
2021/04/23	3	33.70	1	34.10	34.10	2	2,190	0.09%
2021/04/22	22	33.28	20	32.50	31.00	2	1,879	0.11%
2021/04/21	0	0.00	2	31.68	32.00	-2	1,776	-0.11%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/16	0	0.00	20	29.84	29.90	-20	2,150	-0.93%
2021/04/12	20	30.66	0	0.00	31.40	20	2,119	0.94%
2021/04/09	1	30.50	0	0.00	31.25	1	2,102	0.05%
2021/04/06	2.1	31.91	8	31.66	31.60	-5.9	2,161	-0.27%
2021/04/01	5	30.70	0.1	30.60	30.80	4.9	2,165	0.23%
2021/03/30	1	30.10	0	0.00	30.15	1	2,133	0.05%
2021/02/18	0	0.00	15	30.65	30.90	-15	2,976	-0.50%
2021/02/17	15	30.60	0	0.00	30.60	15	2,957	0.51%
2021/01/12	0	0.00	2	31.00	30.50	-2	2,683	-0.07%
2021/01/11	2	32.40	0	0.00	32.80	2	2,600	0.08%
2020/12/21	0	0.00	6	29.08	29.45	-6	1,701	-0.35%
2020/12/17	5	29.25	0	0.00	29.00	5	1,689	0.30%
2020/12/10	0	0.00	5	30.00	30.50	-5	1,483	-0.34%
2020/12/08	6	29.54	6	29.43	29.35	0	1,418	0.00%
2020/12/07	4	30.94	0	0.00	29.95	4	1,379	0.29%
2020/12/04	2	30.75	0	0.00	30.95	2	1,284	0.16%
2020/12/03	1	30.55	1	30.80	30.80	0	1,192	0.00%
2020/12/02	6	29.98	7	30.49	30.00	-1	1,011	-0.10%
2020/12/01	0	0.00	3	27.05	28.75	-3	679	-0.44%
2020/11/25	1	26.35	0	0.00	26.05	1	567	0.18%
2020/11/24	2	26.78	0	0.00	26.65	2	554	0.36%
2020/08/07	0	0.00	2	26.75	26.70	-2	1,397	-0.14%
2020/08/03	1	26.60	0	0.00	26.55	1	1,668	0.06%
2020/07/14	0	0.00	1	29.10	28.40	-1	2,323	-0.04%
2020/07/09	1	29.35	0	0.00	28.85	1	2,326	0.04%
2020/07/08	0	0.00	5	28.50	28.40	-5	2,320	-0.22%
2020/07/07	1	29.20	0	0.00	28.60	1	2,329	0.04%
2020/07/06	1	29.25	0	0.00	29.25	1	2,377	0.04%
2020/07/03	1	31.45	1	31.20	31.25	0	2,400	0.00%
2020/07/02	5	31.30	0	0.00	31.25	5	2,414	0.21%
2020/05/15	0	0.00	4	28.00	28.10	-4	3,621	-0.11%
2020/05/14	0	0.00	1	29.00	28.10	-1	3,652	-0.03%
2020/05/13	1	28.75	0	0.00	28.95	1	3,666	0.03%
2020/05/12	2	28.65	0	0.00	28.55	2	3,735	0.05%
2020/05/11	2	29.15	0	0.00	29.20	2	3,846	0.05%
2020/04/23	1	30.40	1	30.15	29.95	0	4,109	0.00%
2020/04/21	1	31.25	1	29.80	30.30	0	4,030	0.00%
2020/04/20	0	0.00	2	29.25	29.65	-2	3,886	-0.05%
2020/04/17	2	28.90	4	29.75	28.90	-2	3,783	-0.05%
2020/04/16	5	29.16	5	28.50	29.20	0	3,753	0.00%
2020/04/15	4	28.70	2	28.80	28.70	2	3,738	0.05%
2020/04/14	1	28.70	3	28.72	28.70	-2	3,759	-0.05%
2020/04/13	6	28.35	2	28.48	28.30	4	3,772	0.11%
2020/04/10	0	0.00	1	28.35	28.15	-1	3,774	-0.03%
2020/04/09	1	28.60	15	28.67	28.50	-14	3,806	-0.37%
2020/04/08	4	28.35	2	28.10	28.30	2	3,832	0.05%
2020/04/07	1	27.90	3	28.15	28.30	-2	3,813	-0.05%
2020/04/06	2	27.13	0	0.00	27.30	2	3,798	0.05%
2020/04/01	12	26.40	0	0.00	26.75	12	3,860	0.31%
2020/03/31	1	25.65	1	25.80	25.90	0	3,832	0.00%
2020/03/30	1	24.95	0	0.00	25.60	1	3,846	0.03%
2020/03/25	0	0.00	2	24.20	24.50	-2	4,138	-0.05%
2020/03/17	1	22.00	0	0.00	21.55	1	5,188	0.02%
2020/03/11	1	29.50	0	0.00	29.50	1	5,018	0.02%
2020/03/09	1	30.20	2	30.00	29.30	-1	4,611	-0.02%
2020/03/05	2	29.70	6	29.98	29.25	-4	4,481	-0.09%
2020/02/27	1	28.95	1	29.65	28.30	0	4,322	0.00%
2020/02/26	5	29.50	22	29.76	29.45	-17	4,287	-0.40%
2020/02/25	1	28.80	0	0.00	29.35	1	4,308	0.02%
2020/02/24	0	0.00	10	29.25	29.15	-10	4,309	-0.23%
2020/02/21	20	29.30	0	0.00	29.05	20	4,353	0.46%
2020/02/20	12	29.51	1	29.40	29.20	11	4,362	0.25%
2020/02/12	0	0.00	2	29.55	30.10	-2	4,483	-0.04%
2020/02/07	2	28.50	0	0.00	28.35	2	4,265	0.05%
2020/02/06	0	0.00	2	29.40	29.45	-2	4,221	-0.05%
2020/02/04	0	0.00	3	27.30	27.40	-3	4,019	-0.07%
2020/02/03	1	27.10	0	0.00	27.10	1	3,995	0.03%
2020/01/31	2	27.75	0	0.00	27.65	2	3,951	0.05%
2020/01/30	0	0.00	1	28.05	27.10	-1	3,915	-0.03%
2020/01/20	1	30.10	2	30.50	30.10	-1	3,871	-0.03%
2020/01/17	1	29.40	1	29.65	29.95	0	3,698	0.00%
2020/01/15	0	0.00	1	28.25	28.20	-1	3,523	-0.03%
2020/01/14	2	28.20	0	0.00	28.10	2	3,504	0.06%
2020/01/08	1	28.10	0	0.00	27.90	1	3,434	0.03%
2020/01/06	0	0.00	1	28.50	28.30	-1	3,354	-0.03%
2020/01/03	2	28.75	0	0.00	28.75	2	3,334	0.06%
2019/12/27	1	29.35	1	29.65	29.10	0	3,122	0.00%
2019/12/26	1	29.50	1	28.85	28.70	0	3,017	0.00%
2019/12/25	1	29.55	0	0.00	29.30	1	2,970	0.03%
2019/12/24	1	30.15	1	30.10	29.45	0	2,917	0.00%
2019/12/23	16	32.36	16	32.35	30.90	0	2,803	0.00%
2019/12/20	11	31.44	11.5	31.42	31.55	-0.5	2,566	-0.02%
2019/12/19	21	31.63	21	31.70	31.50	0	2,484	0.00%
2019/12/18	2	30.30	7.5	30.52	31.25	-5.5	2,032	-0.27%
2019/12/17	15	27.81	31	28.08	28.45	-16	1,697	-0.94%
2019/12/12	15	25.95	0	0.00	25.85	15	1,329	1.13%
2019/12/11	0	0.00	1	26.00	25.95	-1	1,299	-0.08%
2019/12/04	0	0.00	21	25.72	25.50	-21	1,393	-1.51%
2019/12/03	1	26.00	8	25.80	26.00	-7	1,401	-0.50%
2019/12/02	0	0.00	1	24.55	24.55	-1	1,382	-0.07%
2019/11/28	10	25.15	0	0.00	25.10	10	1,420	0.70%
2019/11/27	19	25.58	0	0.00	25.35	19	1,454	1.31%
2019/11/26	0	0.00	16	25.58	25.45	-16	1,695	-0.94%
2019/11/25	1	25.90	0	0.00	25.60	1	1,705	0.06%
2019/11/22	8	26.70	0	0.00	26.10	8	1,702	0.47%
2019/11/21	8	26.45	0	0.00	26.60	8	1,595	0.50%
2019/11/20	0	0.00	0.1	25.85	25.90	-0.1	1,595	-0.01%
2019/11/13	3	26.42	3	26.58	26.15	0	1,535	0.00%
2019/11/12	0	0.00	1	24.50	24.50	-1	1,366	-0.07%
2019/11/01	0	0.00	6	22.70	22.85	-6	1,449	-0.41%
2019/10/31	0	0.00	1	23.65	23.00	-1	1,457	-0.07%
2019/10/07	1	23.65	0	0.00	23.30	1	2,376	0.04%
2019/09/25	3	23.45	0	0.00	23.50	3	2,350	0.13%
2019/09/16	5	24.39	0	0.00	24.30	5	2,238	0.22%
2019/09/11	1	24.80	0	0.00	24.80	1	2,235	0.04%
2019/09/06	2	26.10	3	26.12	26.10	-1	2,168	-0.05%
2019/09/03	0	0.00	1	23.90	23.90	-1	2,001	-0.05%
2019/09/02	1	24.60	0	0.00	24.30	1	1,984	0.05%
2019/08/29	33	24.96	33	25.80	22.85	0	1,900	0.00%
2019/08/27	0	0.00	0.6	22.75	22.75	-0.6	1,627	-0.04%
2019/08/26	2	22.20	0	0.00	22.10	2	1,609	0.12%
2019/08/21	0	0.00	8	22.95	23.00	-8	1,536	-0.52%
2019/08/20	0	0.00	5	23.45	22.95	-5	1,510	-0.33%
2019/08/06	2	18.90	0	0.00	20.55	2	1,331	0.15%
2019/08/02	0	0.00	2	21.23	21.30	-2	1,308	-0.15%
2019/07/31	2	22.00	3	21.83	22.40	-1	1,328	-0.08%
2019/07/30	5	21.17	0	0.00	21.05	5	1,276	0.39%
2019/07/29	7	22.59	0	0.00	22.55	7	1,252	0.56%
2019/07/24	12	23.63	10	23.90	23.00	2	1,155	0.17%
2019/07/23	0	0.00	13	22.92	23.95	-13	1,073	-1.21%
2019/07/22	7	22.09	0	0.00	21.80	7	974	0.72%
2019/07/19	3	23.17	0	0.00	22.75	3	939	0.32%
2019/07/18	2	22.90	1	23.90	23.50	1	910	0.11%
2019/07/17	0	0.00	1	22.95	23.10	-1	858	-0.12%
2019/07/16	0	0.00	12	23.71	23.40	-12	828	-1.45%
2019/07/15	1	21.70	3	22.13	23.00	-2	727	-0.28%
2019/07/12	0	0.00	10	21.31	21.00	-10	649	-1.54%
2019/07/11	3	20.67	4	20.75	20.90	-1	610	-0.16%
2019/06/19	0	0.00	2	17.95	17.95	-2	598	-0.33%
2019/06/18	1	16.45	0	0.00	16.35	1	584	0.17%
2019/06/13	1	16.50	0	0.00	16.60	1	578	0.17%
2019/06/04	1	17.65	0	0.00	17.60	1	562	0.18%
2019/06/03	5	17.90	0	0.00	17.85	5	562	0.89%
2019/05/24	4	17.85	0	0.00	18.45	4	554	0.72%
2019/05/08	0	0.00	1	20.05	20.05	-1	440	-0.23%
2019/04/22	0	0.00	8	18.60	18.60	-8	312	-2.56%
2019/04/01	0	0.00	8	14.60	14.70	-8	134	-5.97%
2019/02/15	0.5	12.90	0	0.00	13.00	0.5	111	0.45%
2019/01/09	0	0.00	12	13.20	13.20	-12	125	-9.59%
2018/12/27	0	0.00	2	12.60	12.60	-2	143	-1.40%
2018/12/26	2	12.30	0	0.00	12.30	2	143	1.39%
2018/11/02	0	0.00	2	12.10	12.15	-2	127	-1.57%
2018/09/21	1	12.50	0	0.00	12.50	1	113	0.88%
2018/08/07	0	0.00	1	14.40	14.45	-1	297	-0.34%
2018/06/27	2	14.95	0	0.00	14.80	2	353	0.57%
2018/05/31	0	0.00	1	15.90	15.50	-1	305	-0.33%
2018/05/30	2	15.13	0	0.00	15.15	2	299	0.67%
2018/05/22	1	15.80	0	0.00	15.80	1	281	0.35%
2018/05/21	1	15.80	0	0.00	15.80	1	281	0.36%
2018/05/18	1	15.85	0	0.00	16.10	1	274	0.36%
2018/05/17	2	16.60	5	17.04	16.35	-3	271	-1.10%
2018/05/07	0	0.00	1	14.70	14.75	-1	230	-0.43%
2018/04/30	0	0.00	1	15.20	15.30	-1	234	-0.43%
2018/04/12	2	17.10	0	0.00	16.95	2	249	0.80%
2018/04/09	2	17.40	0	0.00	17.15	2	285	0.70%
2018/01/04	0	0.00	5	18.80	19.30	-5	327	-1.53%