翔名 (8091)-凱基-員林券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.5
漲跌
▲6.5
漲幅
+4.33%
成交量
1,238張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	13	155.46	156.50	-13	577	-2.25%
2024/06/18	6	147.67	0	0.00	148.50	6	562	1.07%
2024/06/17	7	151.43	0	0.00	151.50	7	551	1.27%
2024/06/13	0	0.00	1	135.50	135.50	-1	559	-0.18%
2024/06/07	1	132.50	0	0.00	132.50	1	551	0.18%
2024/05/21	0	0.00	10	123.00	124.00	-10	735	-1.36%
2024/04/12	0	137.50	0	0.00	138.00	0	677	0.00%
2024/03/22	0	0.00	3	122.67	121.00	-3	575	-0.52%
2024/03/21	3	124.17	0	0.00	125.50	3	568	0.53%
2024/03/11	5	119.00	0	0.00	117.50	5	478	1.05%
2024/03/06	5	121.50	0	0.00	122.50	5	387	1.29%
2024/03/04	0	0.00	8	116.50	112.00	-8	331	-2.41%
2024/02/29	3	108.67	0	109.50	110.00	3	297	1.00%
2024/02/27	0	107.00	0	0.00	107.50	0	285	0.01%
2024/02/26	3	105.00	0	0.00	109.00	3	265	1.13%
2024/02/22	2	103.50	0	0.00	104.00	2	229	0.87%
2024/02/16	0	0.00	10	99.94	99.50	-10	198	-5.04%
2024/02/15	0	99.60	0	0.00	99.40	0	182	0.00%
2024/01/31	2	95.80	0	0.00	95.20	2	156	1.28%
2024/01/29	1	93.90	0	0.00	93.90	1	150	0.67%
2024/01/26	2	95.30	3	93.60	93.30	-1	150	-0.67%
2024/01/25	5	94.26	0	0.00	94.40	5	147	3.39%
2024/01/24	3	93.17	0	0.00	93.00	3	141	2.12%
2023/09/13	0	0.00	2	86.65	87.00	-2	325	-0.61%
2023/08/28	0	0.00	7	89.77	88.40	-7	442	-1.58%
2023/08/24	4	89.40	3	88.60	88.50	1	482	0.21%
2023/08/23	6	88.80	0	0.00	89.00	6	492	1.22%
2023/06/09	0	0.00	1	99.60	100.00	-1	1,383	-0.07%
2023/06/07	0	0.00	1	98.00	98.00	-1	1,400	-0.07%
2023/05/30	1	101.50	1	98.90	98.60	0	1,401	0.00%
2023/05/18	0	0.00	1	90.80	90.80	-1	1,344	-0.07%
2023/05/15	0	0.00	1	89.40	90.00	-1	1,327	-0.08%
2023/05/09	2	105.75	0	0.00	102.50	2	1,279	0.16%
2023/04/25	2	108.25	1	104.50	106.50	1	1,141	0.09%
2023/04/24	1	105.00	1	106.00	110.50	0	1,079	0.00%
2023/04/21	1	105.50	0	0.00	101.50	1	1,032	0.10%
2023/04/19	1	111.50	2	109.75	110.00	-1	938	-0.11%
2023/04/18	1	104.50	0	0.00	104.00	1	847	0.12%
2023/04/17	1	105.50	6	105.17	105.00	-5	797	-0.63%
2023/04/12	1	90.00	0	0.00	90.60	1	633	0.16%
2023/04/11	0	0.00	1	93.00	92.60	-1	622	-0.16%
2023/04/06	1	89.50	0	0.00	89.50	1	601	0.17%
2023/03/24	1	90.30	0	0.00	90.00	1	685	0.15%
2023/03/14	1	84.80	0	0.00	85.40	1	830	0.12%
2023/03/09	1	90.00	0	0.00	89.90	1	987	0.10%
2023/02/23	1	92.20	0	0.00	93.60	1	950	0.11%
2023/02/21	1	91.80	0	0.00	92.40	1	920	0.11%
2023/02/02	1	91.50	0	0.00	91.00	1	867	0.12%
2023/01/09	0	0.00	2	88.00	88.70	-2	788	-0.25%
2023/01/05	2	85.95	0	0.00	85.80	2	781	0.26%
2022/12/02	0	0.00	1	89.60	93.80	-1	514	-0.19%
2022/09/15	1	84.90	0	0.00	84.90	1	317	0.32%
2022/07/26	0	0.00	1	70.00	69.80	-1	278	-0.36%
2022/06/16	0	0.00	2	79.60	78.80	-2	567	-0.35%
2022/05/19	0	0.00	1	85.20	87.20	-1	899	-0.11%
2022/05/06	1	79.60	0	0.00	81.50	1	1,012	0.10%
2022/04/26	0	0.00	1	76.00	75.40	-1	1,279	-0.08%
2022/04/11	1	81.60	0	0.00	81.60	1	1,544	0.06%
2022/03/31	1	90.10	0	0.00	89.70	1	1,549	0.06%
2022/03/28	1	92.50	1	91.80	91.70	0	1,519	0.00%
2022/03/25	1	92.50	0	0.00	92.30	1	1,507	0.07%
2022/03/24	2	95.70	1	95.20	95.80	1	1,475	0.07%
2022/03/23	0	0.00	14	96.71	97.70	-14	1,437	-0.97%
2022/03/22	9	94.47	2	96.15	94.40	7	1,395	0.50%
2022/03/18	6	93.00	18	93.45	93.50	-12	1,327	-0.90%
2022/03/14	2	93.50	2	93.05	91.10	0	1,240	0.00%
2022/03/04	15	89.20	0	0.00	89.90	15	1,044	1.44%
2022/02/23	1	87.50	1	85.50	85.70	0	968	0.00%
2022/02/18	1	89.10	1	88.50	89.00	0	938	0.00%
2022/02/17	1	84.00	1	86.20	86.90	0	914	0.00%
2022/02/16	1	83.30	2	84.00	83.70	-1	887	-0.11%
2022/02/11	1	83.40	1	84.20	84.30	0	869	0.00%
2022/02/09	0	0.00	1	85.50	85.80	-1	830	-0.12%
2022/02/07	1	79.40	0	0.00	80.40	1	802	0.12%
2022/01/26	0	0.00	1	78.00	78.00	-1	793	-0.13%
2022/01/25	0	0.00	4	82.98	79.20	-4	782	-0.51%
2022/01/21	2	86.80	0	0.00	84.70	2	722	0.28%
2022/01/20	1	91.50	1	89.80	89.60	0	692	0.00%
2022/01/19	7	87.16	9	89.48	91.90	-2	629	-0.32%
2022/01/18	2	86.95	2	86.55	86.30	0	534	0.00%
2022/01/14	0	0.00	1	84.50	79.80	-1	457	-0.22%
2022/01/06	0	0.00	5	76.50	77.00	-5	226	-2.20%
2021/12/27	0	0.00	1	72.70	75.30	-1	174	-0.57%
2021/11/30	1	71.50	0	0.00	71.00	1	196	0.51%
2021/11/17	0	0.00	1	73.10	72.40	-1	187	-0.53%
2021/11/16	0	0.00	1	73.80	73.90	-1	183	-0.54%
2021/11/11	0	0.00	1	73.10	73.50	-1	172	-0.58%
2021/11/08	0	0.00	1	71.80	71.50	-1	164	-0.61%
2021/11/03	5	73.50	0	0.00	72.90	5	163	3.06%
2021/11/02	0	0.00	1	72.40	72.60	-1	161	-0.62%
2021/09/29	0	0.00	1	67.60	68.10	-1	141	-0.71%
2021/09/07	0	0.00	1	65.70	65.80	-1	112	-0.89%
2021/08/10	1	65.00	0	0.00	64.90	1	99	1.01%
2021/06/21	1	61.50	0	0.00	62.00	1	352	0.28%
2021/06/02	1	64.00	0	0.00	63.10	1	427	0.23%
2021/05/11	1	66.50	0	0.00	65.80	1	442	0.23%
2021/05/06	4	69.25	0	0.00	69.00	4	439	0.91%
2021/05/05	1	70.20	0	0.00	69.10	1	438	0.23%
2021/04/23	1	75.40	0	0.00	75.10	1	424	0.24%
2021/04/22	1	80.70	0	0.00	75.60	1	423	0.24%
2021/04/12	0	0.00	2	74.10	74.00	-2	355	-0.56%
2021/04/09	0	0.00	4	72.20	72.40	-4	344	-1.16%
2021/04/08	2	72.70	0	0.00	71.70	2	333	0.60%
2021/04/07	0	0.00	2	72.45	72.70	-2	320	-0.62%
2021/03/31	0	0.00	1	70.60	70.00	-1	300	-0.33%
2021/03/24	1	68.60	0	0.00	68.90	1	289	0.35%
2021/03/17	0	0.00	1	70.80	68.00	-1	270	-0.37%
2021/03/16	1	68.50	0	0.00	68.00	1	241	0.41%
2021/03/15	2	67.60	0	0.00	67.60	2	242	0.82%
2021/03/04	1	70.00	0	0.00	70.00	1	254	0.39%
2021/02/17	0	0.00	2	71.20	70.40	-2	234	-0.85%
2021/02/05	1	67.60	0	0.00	68.20	1	219	0.46%
2021/02/02	2	67.55	0	0.00	67.40	2	226	0.88%
2021/02/01	1	67.30	0	0.00	66.60	1	226	0.44%
2021/01/18	2	71.65	1	70.80	70.80	1	199	0.50%
2021/01/11	1	74.00	0	0.00	74.80	1	172	0.58%
2021/01/05	0	0.00	1	71.80	72.00	-1	151	-0.66%
2020/12/23	1	68.50	1	68.80	68.50	0	147	0.00%
2020/12/22	1	68.50	0	0.00	68.10	1	152	0.66%
2020/12/09	1	74.50	0	0.00	74.20	1	154	0.65%
2020/12/02	1	72.70	0	0.00	75.20	1	155	0.64%
2020/11/20	1	70.40	0	0.00	70.50	1	183	0.55%
2020/11/12	1	68.50	0	0.00	68.20	1	227	0.44%
2020/11/06	0	0.00	1	68.60	68.30	-1	261	-0.38%
2020/10/30	1	66.10	0	0.00	66.10	1	339	0.29%
2020/10/29	1	66.10	0	0.00	66.90	1	346	0.29%
2020/10/23	0	0.00	1	68.00	67.70	-1	403	-0.25%
2020/10/14	1	68.70	0	0.00	68.70	1	782	0.13%
2020/08/31	1	78.00	0	0.00	76.00	1	1,027	0.10%
2020/08/27	0	0.00	1	78.80	76.90	-1	1,016	-0.10%
2020/08/24	1	75.00	0	0.00	74.10	1	986	0.10%
2020/07/28	0	0.00	2	84.65	78.70	-2	830	-0.24%
2020/07/27	2	82.70	2	85.25	82.90	0	790	0.00%
2020/07/24	1	79.60	0	0.00	80.90	1	727	0.14%
2020/07/23	0	0.00	4	85.58	84.70	-4	693	-0.58%
2020/07/22	5	84.14	0	0.00	83.70	5	639	0.78%
2020/07/21	0	0.00	2	80.00	80.90	-2	559	-0.36%
2020/07/17	1	76.70	1	76.20	73.00	0	452	0.00%
2020/07/10	0	0.00	4	65.80	65.60	-4	282	-1.42%
2020/07/07	0	0.00	2	61.50	61.70	-2	225	-0.89%
2020/07/06	0	0.00	2	62.30	61.80	-2	223	-0.89%
2020/06/12	0	0.00	2	54.90	55.60	-2	194	-1.03%
2020/06/11	0	0.00	1	56.50	56.00	-1	197	-0.51%
2020/06/04	1	57.90	0	0.00	57.50	1	197	0.51%
2020/05/18	0	0.00	2	54.60	54.10	-2	190	-1.05%
2020/05/15	1	58.50	2	58.30	57.30	-1	191	-0.52%
2020/05/14	1	60.00	2	59.55	58.00	-1	188	-0.53%
2020/05/13	1	61.20	2	61.30	60.90	-1	182	-0.55%
2020/05/12	10	61.27	1	60.70	61.10	9	177	5.08%
2020/05/11	1	58.00	1	57.50	58.00	0	156	0.00%
2020/05/08	6	54.13	0	0.00	52.80	6	146	4.09%
2020/05/06	0	0.00	1	49.65	49.70	-1	137	-0.72%
2020/04/27	1	48.00	0	0.00	48.10	1	140	0.71%
2020/04/15	0	0.00	1	49.50	49.75	-1	137	-0.73%
2020/04/08	1	47.60	0	0.00	47.55	1	141	0.71%
2020/03/17	0	0.00	1	48.25	48.00	-1	223	-0.45%
2020/02/27	0	0.00	2	61.80	61.00	-2	218	-0.92%
2020/02/18	1	64.10	0	0.00	64.30	1	216	0.46%
2020/01/07	0	0.00	1	62.30	62.50	-1	268	-0.37%
2020/01/03	2	66.40	0	0.00	65.30	2	266	0.75%
2019/12/23	0	0.00	1	65.50	65.80	-1	255	-0.39%
2019/12/17	1	67.40	0	0.00	66.70	1	235	0.42%
2019/12/16	0	0.00	1	65.40	65.80	-1	231	-0.43%
2019/12/12	1	64.30	1	66.00	66.30	0	186	0.00%
2019/11/29	0	0.00	3	62.13	62.00	-3	173	-1.73%
2019/11/20	0	0.00	2	60.70	60.70	-2	166	-1.20%
2019/11/19	1	62.00	0	0.00	61.50	1	166	0.60%
2019/11/18	5	60.92	0	0.00	62.10	5	165	3.03%
2019/11/13	0	0.00	1	58.80	59.00	-1	159	-0.63%
2019/11/06	0	0.00	1	63.00	62.30	-1	153	-0.65%
2019/11/01	1	59.00	0	0.00	58.80	1	149	0.67%
2019/10/29	1	57.20	0	0.00	57.40	1	156	0.64%
2019/10/24	1	59.90	0	0.00	58.20	1	157	0.64%
2019/09/04	1	61.60	0	0.00	61.10	1	135	0.74%
2019/07/24	0	0.00	1	74.00	74.50	-1	151	-0.66%
2019/06/17	1	69.90	0	0.00	69.70	1	159	0.63%
2019/05/13	0	0.00	2	78.00	77.80	-2	182	-1.10%
2019/05/06	2	85.00	0	0.00	84.40	2	173	1.15%
2019/05/03	2	87.60	0	0.00	88.00	2	168	1.19%
2019/02/19	0	0.00	5	74.30	74.20	-5	111	-4.49%
2019/02/11	0	0.00	2	73.60	73.70	-2	114	-1.75%
2019/01/28	2	74.90	0	0.00	74.90	2	115	1.73%
2019/01/18	3	71.07	0	0.00	70.80	3	139	2.15%
2019/01/17	2	70.90	0	0.00	71.40	2	146	1.36%
2018/11/14	0	0.00	2	72.20	73.80	-2	194	-1.03%
2018/09/21	2	103.00	0	0.00	104.00	2	252	0.79%
2018/02/06	6	115.67	8	108.63	108.50	-2	528	-0.38%
2018/01/18	0	0.00	2	131.00	133.00	-2	738	-0.27%
2018/01/03	2	120.50	1	125.00	119.00	1	920	0.11%