瀚荃 (8103)-凱基-員林券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.5
漲跌
▲1.5
漲幅
+2.59%
成交量
4,064張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	58.60	0	0.00	59.50	1	1,475	0.07%
2024/06/20	5	58.60	2	61.40	58.00	3	1,438	0.21%
2024/06/18	3	58.57	0	0.00	57.20	3	1,233	0.24%
2024/06/17	0	0.00	1	57.17	58.60	-1	1,141	-0.09%
2024/06/14	2	55.60	1	54.50	56.30	1	969	0.10%
2024/06/12	0	0.00	2	51.70	51.00	-2	756	-0.26%
2024/06/07	1	49.95	0	0.00	50.50	1	685	0.15%
2024/05/31	0	0.00	1	47.20	47.30	-1	604	-0.17%
2024/05/29	0	0.00	2	47.95	47.85	-2	598	-0.33%
2024/05/16	1	45.35	0	0.00	45.35	1	590	0.17%
2024/05/15	2	45.43	0	0.00	45.50	2	597	0.33%
2024/05/02	0	0.00	1	43.40	42.85	-1	559	-0.18%
2024/04/23	1	42.30	0	0.00	41.45	1	589	0.17%
2024/03/29	0	0.00	1	48.50	47.70	-1	543	-0.18%
2024/03/26	1	46.30	0	0.00	45.20	1	495	0.20%
2024/01/22	0	0.00	2	45.00	44.70	-2	435	-0.46%
2024/01/18	0	42.80	1	42.75	44.15	-1	400	-0.25%
2024/01/16	1	43.80	0	0.00	43.25	1	389	0.26%
2023/12/26	1	43.45	0	0.00	43.90	1	296	0.34%
2023/12/13	0	0.00	1	43.45	43.35	-1	240	-0.42%
2023/12/06	0	0.00	2	40.15	40.15	-2	195	-1.02%
2023/11/24	2	39.63	0	0.00	39.60	2	236	0.84%
2023/10/27	1	37.25	0	0.00	37.25	1	304	0.33%
2023/03/02	0	0.00	1	35.20	35.20	-1	132	-0.75%
2023/02/22	0	0.00	1	35.50	35.25	-1	121	-0.83%
2022/11/15	2	32.13	0	0.00	32.30	2	189	1.06%
2022/08/09	1	39.10	1	38.80	38.85	0	365	0.00%
2022/07/19	0	0.00	2	36.00	36.35	-2	274	-0.73%
2022/06/20	0	0.00	2	37.05	36.75	-2	318	-0.63%
2022/05/30	0	0.00	2	40.00	40.00	-2	443	-0.45%
2022/05/19	2	38.70	0	0.00	39.15	2	578	0.35%
2022/03/29	0	0.00	1	45.46	45.15	-1	1,966	-0.05%
2022/03/28	1	45.20	4	45.15	45.15	-3	1,974	-0.15%
2022/03/23	2	46.40	0	0.00	46.55	2	1,989	0.10%
2022/03/21	2	46.20	0	0.00	46.40	2	2,215	0.09%
2022/03/14	0	46.10	0	0.00	46.10	0	2,398	0.00%
2022/03/08	2	45.50	0	0.00	45.70	2	2,503	0.08%
2022/03/07	3	47.78	0	0.00	46.90	3	2,499	0.12%
2022/03/02	0	0.00	1	51.00	51.00	-1	2,525	-0.04%
2022/03/01	0	0.00	2	51.00	51.00	-2	2,547	-0.08%
2022/02/25	0	0.00	1	49.00	48.55	-1	2,545	-0.04%
2022/02/24	2	48.20	0	0.00	47.70	2	2,658	0.08%
2022/02/17	1	50.60	1	51.00	50.30	0	2,974	0.00%
2022/02/16	0	0.00	4	49.50	49.65	-4	3,001	-0.13%
2022/01/26	1	44.20	0	0.00	44.00	1	3,592	0.03%
2022/01/19	1	46.85	0.2	46.70	46.65	0.8	3,904	0.02%
2022/01/18	1	48.10	0	0.00	47.60	1	3,910	0.03%
2022/01/14	0	0.00	3	46.65	47.00	-3	3,941	-0.08%
2022/01/12	2	49.00	0	0.00	48.95	2	3,973	0.05%
2022/01/11	1	49.30	1	49.40	49.70	0	3,961	0.00%
2022/01/05	1	54.30	0	0.00	54.10	1	3,811	0.03%
2022/01/04	3	55.70	0	0.00	55.50	3	3,604	0.08%
2022/01/03	1.2	53.72	0	0.00	54.30	1.2	3,361	0.04%
2021/12/30	0	0.00	1	52.00	51.40	-1	3,226	-0.03%
2021/12/29	0	0.00	5	51.64	52.70	-5	3,161	-0.16%
2021/12/28	0	0.00	2	51.10	50.50	-2	3,074	-0.07%
2021/12/27	2	50.35	0	0.00	49.90	2	3,033	0.07%
2021/12/22	0	0.00	2	48.10	47.95	-2	2,988	-0.07%
2021/12/15	4	50.55	2	49.00	49.00	2	2,942	0.07%
2021/12/13	0	0.00	2	51.00	50.50	-2	2,703	-0.07%
2021/12/08	3	50.37	0	0.00	50.20	3	2,608	0.12%
2021/12/01	0	0.00	4	49.08	49.15	-4	2,468	-0.16%
2021/11/25	4	49.70	0	0.00	48.00	4	2,407	0.17%
2021/11/24	0	0.00	1	49.40	49.80	-1	2,380	-0.04%
2021/11/23	0	0.00	3	52.70	51.20	-3	2,344	-0.13%
2021/11/19	2	51.30	0	0.00	49.85	2	2,174	0.09%
2021/11/18	1	53.10	1	53.00	52.30	0	2,098	0.00%
2021/11/15	0	0.00	2	50.90	50.20	-2	1,891	-0.11%
2021/11/11	4	50.04	0	0.00	49.20	4	1,814	0.22%
2021/11/05	1	49.30	0	0.00	49.35	1	1,701	0.06%
2021/11/04	3	50.10	2	51.25	50.30	1	1,773	0.06%
2021/11/03	0	0.00	2	48.50	49.30	-2	1,667	-0.12%
2021/11/02	2	46.98	0	0.00	46.50	2	1,583	0.13%
2021/10/21	0	0.00	3	43.90	44.65	-3	1,349	-0.22%
2021/09/16	2	40.00	0	0.00	40.00	2	2,621	0.08%
2021/08/17	0	0.00	1	42.55	41.30	-1	3,031	-0.03%
2021/08/10	3	48.28	0	0.00	46.35	3	2,974	0.10%
2021/07/30	0	0.00	1	47.10	46.55	-1	2,816	-0.04%
2021/07/28	1	46.35	0	0.00	44.70	1	2,801	0.04%
2021/07/23	0	0.00	1	48.15	49.15	-1	2,770	-0.04%
2021/07/22	1	47.40	0	0.00	46.30	1	2,766	0.04%
2021/07/19	2	48.23	0	0.00	48.10	2	3,509	0.06%
2021/07/16	1	48.90	0	0.00	48.95	1	3,691	0.03%
2021/07/15	0	0.00	1	47.75	47.45	-1	3,657	-0.03%
2021/07/14	1	46.60	0	0.00	46.10	1	3,593	0.03%
2021/07/13	0	0.00	1	47.50	47.00	-1	3,583	-0.03%
2021/07/12	2	47.93	2	48.05	48.30	0	3,464	0.00%
2021/07/08	1	45.75	0	0.00	46.00	1	3,236	0.03%
2021/06/10	0	0.00	20	42.50	43.50	-20	3,758	-0.53%
2021/06/02	1	41.95	0	0.00	41.90	1	3,765	0.03%
2021/05/31	0	0.00	2	40.90	41.60	-2	3,743	-0.05%
2021/05/28	2	41.00	0	0.00	40.90	2	3,742	0.05%
2021/05/26	20	41.40	0	0.00	40.65	20	3,794	0.53%
2021/05/25	1	39.60	1	39.15	39.25	0	3,754	0.00%
2021/05/10	0	0.00	8	41.21	40.80	-8	3,797	-0.21%
2021/04/28	1	47.55	3	47.90	48.00	-2	3,564	-0.06%
2021/04/26	10	49.53	2	50.13	49.45	8	3,398	0.24%
2021/04/16	1	40.20	1	39.85	39.85	0	2,609	0.00%
2021/04/14	0	0.00	1	39.70	39.25	-1	2,608	-0.04%
2021/04/13	0	0.00	1	42.00	40.20	-1	2,564	-0.04%
2021/04/08	1	40.15	1	40.30	39.95	0	2,251	0.00%
2021/03/31	2	40.15	0	0.00	40.40	2	2,519	0.08%
2021/03/23	23	40.19	22	39.73	39.55	1	2,580	0.04%
2021/03/19	0	0.00	2	38.75	40.35	-2	2,509	-0.08%
2021/03/16	2	38.50	0	0.00	38.20	2	2,681	0.07%
2021/02/24	0	0.00	1	38.80	37.75	-1	2,529	-0.04%
2021/02/23	1	38.10	1	38.20	37.85	0	2,506	0.00%
2020/12/28	1	35.55	0	0.00	35.50	1	1,815	0.06%
2020/12/25	0	0.00	1	35.95	36.25	-1	1,793	-0.06%
2020/12/24	1	35.30	0	0.00	35.25	1	1,664	0.06%
2020/12/17	1	36.80	1	37.20	35.20	0	1,640	0.00%
2020/12/16	2	35.20	0	0.00	34.95	2	1,505	0.13%
2020/12/03	0	0.00	3	32.65	33.40	-3	2,109	-0.14%
2020/12/01	3	31.90	0	0.00	31.95	3	2,741	0.11%
2020/11/12	0	0.00	12	31.35	30.55	-12	3,189	-0.38%
2020/11/09	0	0.00	15	30.05	30.10	-15	3,175	-0.47%
2020/11/06	0	0.00	3	29.90	29.85	-3	3,185	-0.09%
2020/10/28	0	0.00	5	30.00	29.85	-5	3,291	-0.15%
2020/10/22	5	30.65	0	0.00	30.65	5	3,338	0.15%
2020/10/16	20	31.40	0	0.00	30.40	20	3,482	0.57%
2020/10/14	10	31.70	0	0.00	31.65	10	3,496	0.29%
2020/09/25	0	0.00	2	28.80	28.70	-2	3,697	-0.05%
2020/09/24	0	0.00	10	30.20	29.65	-10	3,665	-0.27%
2020/09/21	0	0.00	1	32.55	31.65	-1	3,606	-0.03%
2020/09/16	1	32.50	0	0.00	32.20	1	3,552	0.03%
2020/09/14	4	33.10	4	32.85	32.80	0	3,496	0.00%
2020/09/11	0	0.00	2	36.05	35.65	-2	3,331	-0.06%
2020/09/10	21	40.17	25	40.84	39.60	-4	3,137	-0.13%
2020/09/09	3	39.43	8	39.44	38.90	-5	2,863	-0.17%
2020/09/08	28	38.83	15	38.59	39.30	13	2,709	0.48%
2020/09/07	13	38.51	8	39.31	37.00	5	2,392	0.21%
2020/09/04	1	36.15	26	38.09	38.85	-25	2,024	-1.23%
2020/09/03	34	34.48	14	34.58	35.35	20	1,699	1.18%
2020/09/02	5	33.84	5	34.40	33.50	0	1,584	0.00%
2020/08/31	5	33.98	1	34.75	33.30	4	1,529	0.26%
2020/08/28	1	33.45	0	0.00	33.70	1	1,495	0.07%
2020/08/26	0	0.00	1	33.20	33.10	-1	1,449	-0.07%
2020/08/25	0	0.00	1	33.10	33.20	-1	1,432	-0.07%
2020/08/24	1	32.25	0	0.00	32.20	1	1,403	0.07%
2020/08/19	5	33.85	0	0.00	32.80	5	1,293	0.39%
2020/08/14	1	30.90	0	0.00	30.85	1	1,025	0.10%
2018/12/18	0	0.00	1	25.30	25.30	-1	115	-0.86%
2018/12/13	1	26.55	0	0.00	26.20	1	121	0.82%
2018/10/26	0	0.00	10	22.07	22.20	-10	111	-8.99%
2018/08/30	10	25.85	0	0.00	25.95	10	120	8.28%
2018/07/25	0	0.00	4	25.40	25.35	-4	137	-2.90%
2018/07/24	4	25.10	0	0.00	25.40	4	137	2.90%
2018/05/15	0	0.00	11	24.60	24.20	-11	392	-2.80%
2018/05/08	0	0.00	14	26.90	26.90	-14	379	-3.69%
2018/04/25	4	27.00	0	0.00	27.20	4	380	1.05%
2018/03/29	0	0.00	0.1	29.05	28.90	-0.1	385	-0.02%
2018/03/22	7	29.95	0	0.00	29.90	7	366	1.91%
2018/03/16	0	0.00	2	31.05	31.00	-2	346	-0.58%
2018/03/15	2	31.15	0	0.00	31.15	2	342	0.58%
2018/03/14	7	31.42	0	0.00	31.30	7	340	2.05%
2018/03/09	0	0.00	2	32.70	32.25	-2	330	-0.60%
2018/03/08	1	33.65	1	33.15	33.50	0	328	0.00%
2018/03/07	0	0.00	5	34.90	32.80	-5	309	-1.62%
2018/03/06	0	0.00	4	32.51	32.75	-4	253	-1.58%
2018/03/05	9	31.05	0	0.00	31.35	9	260	3.46%
2018/02/06	7	29.95	0	0.00	29.10	7	284	2.46%